V280616P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 33.48 | 33.48 | 33.48 | 33.48 | -4.643% | 1 | 2 | 0.000% |
| 2026-09-22 | 35.14 | 35.14 | 35.11 | 35.11 | -8.137% | 2 | 1 | -4.643% |
| 2026-08-14 | 38.22 | 38.22 | 38.22 | 38.22 | -1.240% | 1 | 1 | -12.402% |
| 2026-07-29 | 39.18 | 39.18 | 38.50 | 38.70 | -8.748% | 3 | 1 | -13.488% |
| 2026-07-14 | 42.41 | 42.41 | 42.41 | 42.41 | 0.000% | 1 | 0 | -21.056% |