V280616P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 17.25 | 17.25 | 17.25 | 17.25 | -1.429% | 2 | 3 | 0.000% |
| 2026-08-18 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000% | 1 | 2 | -1.429% |
| 2026-08-14 | 17.50 | 17.50 | 17.50 | 17.50 | -7.895% | 1 | 2 | -1.429% |
| 2026-07-30 | 19.00 | 19.00 | 19.00 | 19.00 | -9.524% | 1 | 1 | -9.211% |
| 2026-07-24 | 21.30 | 21.30 | 21.00 | 21.00 | 0.000% | 2 | 0 | -17.857% |