V270917C00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 59.26 | 59.26 | 59.26 | 59.26 | -1.233% | 2 | 69 | 0.000% |
| 2026-11-02 | 55.96 | 60.00 | 55.96 | 60.00 | +31.090% | 9 | 62 | -1.233% |
| 2026-10-26 | 47.18 | 47.18 | 45.77 | 45.77 | -10.518% | 5 | 59 | +29.473% |
| 2026-10-23 | 51.15 | 51.15 | 51.15 | 51.15 | +19.509% | 1 | 58 | +15.855% |
| 2026-10-15 | 42.80 | 42.80 | 42.80 | 42.80 | +7.945% | 1 | 57 | +38.458% |
| 2026-10-13 | 39.65 | 39.65 | 39.65 | 39.65 | +7.046% | 1 | 56 | +49.458% |
| 2026-10-12 | 37.04 | 37.04 | 37.04 | 37.04 | +35.182% | 1 | 55 | +59.989% |
| 2026-10-06 | 27.40 | 27.40 | 27.40 | 27.40 | +5.588% | 1 | 54 | +116.277% |
| 2026-10-05 | 24.00 | 25.95 | 24.00 | 25.95 | +19.640% | 2 | 52 | +128.362% |
| 2026-10-01 | 23.22 | 23.22 | 21.69 | 21.69 | 0.000% | 81 | 0 | +173.213% |