V270820P00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 18.55 | 18.55 | 18.55 | 18.55 | -15.490% | 1 | 57 | 0.000% |
| 2026-10-28 | 21.95 | 21.95 | 21.95 | 21.95 | +2.810% | 1 | 57 | -15.490% |
| 2026-10-23 | 21.13 | 21.35 | 21.10 | 21.35 | -31.680% | 11 | 51 | -13.115% |
| 2026-10-08 | 31.25 | 31.25 | 31.25 | 31.25 | -21.482% | 1 | 51 | -40.640% |
| 2026-09-23 | 39.80 | 39.80 | 39.80 | 39.80 | 0.000% | 51 | 0 | -53.392% |