V270820C00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.7000 | 17.7500 | 17.4500 | 17.7500 | -4.364% | 18 | 30 | 0.000% |
| 2026-11-04 | 15.6000 | 18.5600 | 15.1500 | 18.5600 | +14.568% | 6 | 30 | -4.364% |
| 2026-11-02 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +37.288% | 1 | 29 | +9.568% |
| 2026-10-30 | 10.8000 | 11.8000 | 10.8000 | 11.8000 | +12.381% | 4 | 27 | +50.424% |
| 2026-10-23 | 10.6000 | 10.6000 | 10.5000 | 10.5000 | -2.778% | 31 | 31 | +69.048% |
| 2026-10-22 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +2.857% | 1 | 31 | +64.352% |
| 2026-10-21 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +10.876% | 3 | 31 | +69.048% |
| 2026-10-16 | 9.4400 | 9.4700 | 9.4400 | 9.4700 | +13.007% | 20 | 11 | +87.434% |
| 2026-10-15 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +8.831% | 10 | 1 | +111.814% |
| 2026-10-13 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.000% | 1 | 0 | +130.519% |