Dark

V20270319P305
V Mar 19 2027 305.00 Put (V270319P00305000)
option OPRA

EOD

Sep 4, 2026

4.27+1.667%(+0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.2700	4.2700	4.2700	4.2700	+1.667%	1	303	0.000%
2026-09-03	4.2000	4.2000	4.2000	4.2000	-9.677%	9	303	+1.667%
2026-09-01	4.5000	4.6500	4.5000	4.6500	+8.140%	6	299	-8.172%
2026-08-31	4.2500	4.3000	4.1500	4.3000	-3.371%	12	295	-0.698%
2026-08-27	4.4500	4.4500	4.4500	4.4500	-3.261%	39	289	-4.045%
2026-08-25	4.4500	4.6000	4.4000	4.6000	-1.075%	9	251	-7.174%
2026-08-24	4.6500	4.6500	4.6500	4.6500	-11.090%	2	249	-8.172%
2026-08-19	5.2300	5.2300	5.2300	5.2300	-9.828%	10	249	-18.356%
2026-08-18	5.8000	5.8000	5.8000	5.8000	-9.375%	1	254	-26.379%
2026-08-12	6.4000	6.4000	6.4000	6.4000	-15.232%	10	254	-33.281%
2026-07-30	7.5500	7.5500	7.5500	7.5500	+1.342%	1	254	-43.444%
2026-07-28	7.5500	7.6000	7.4500	7.4500	-26.601%	18	254	-42.685%
2026-07-22	10.4000	10.4000	10.0000	10.1500	+12.778%	6	249	-57.931%
2026-07-17	9.0000	9.0000	9.0000	9.0000	-9.091%	10	249	-52.556%
2026-07-15	9.9000	9.9000	9.9000	9.9000	+10.987%	1	239	-56.869%
2026-07-14	8.9200	8.9200	8.9200	8.9200	-14.641%	1	239	-52.130%
2026-07-10	10.6800	11.0000	10.4500	10.4500	-17.063%	96	238	-59.139%
2026-06-26	12.5500	12.7500	12.5500	12.6000	-16.667%	6	170	-66.111%
2026-06-23	15.0000	15.1200	15.0000	15.1200	-0.852%	2	167	-71.759%
2026-06-18	15.4500	15.4500	15.2000	15.2500	-21.189%	20	153	-72.000%
2026-06-10	19.0500	19.5000	19.0500	19.3500	+6.847%	12	153	-77.933%
2026-06-09	18.1500	18.1700	18.1100	18.1100	-6.649%	20	148	-76.422%
2026-06-08	19.4000	19.4000	19.4000	19.4000	-17.447%	1	139	-77.990%
2026-06-03	23.5000	23.5000	23.5000	23.5000	+14.355%	1	140	-81.830%
2026-06-02	21.1000	21.1000	20.5500	20.5500	+20.175%	13	140	-79.221%
2026-05-01	17.1000	17.1000	17.1000	17.1000	0.000%	2	132	-75.029%
2026-04-30	16.9000	17.1000	16.9000	17.1000	+6.542%	15	132	-75.029%
2026-04-29	16.0500	16.0500	16.0500	16.0500	-32.135%	2	124	-73.396%
2026-04-28	23.6500	23.6500	23.6500	23.6500	-6.706%	2	122	-81.945%
2026-04-27	25.3500	25.3500	25.3500	25.3500	+0.396%	1	120	-83.156%
2026-04-24	25.4500	26.0500	25.2500	25.2500	-1.174%	50	120	-83.089%
2026-04-23	25.5500	25.5500	25.5500	25.5500	+4.073%	2	89	-83.288%
2026-04-22	24.1500	25.1500	24.1500	24.5500	+5.365%	30	87	-82.607%
2026-04-20	23.3000	23.3000	23.3000	23.3000	-6.426%	1	58	-81.674%
2026-04-15	24.9000	24.9000	24.9000	24.9000	-2.353%	2	57	-82.851%
2026-04-14	26.0000	26.0000	25.5000	25.5000	-10.683%	8	55	-83.255%
2026-04-13	28.5500	28.5500	28.5500	28.5500	+3.255%	2	51	-85.044%
2026-04-10	27.6500	27.6500	27.6500	27.6500	-2.297%	1	49	-84.557%
2026-04-09	29.0000	29.0000	28.3000	28.3000	-5.193%	3	48	-84.912%
2026-04-07	30.3500	30.3500	29.8500	29.8500	-9.545%	7	45	-85.695%
2026-03-27	33.0000	33.0000	33.0000	33.0000	+14.187%	3	52	-87.061%
2026-03-26	28.9000	28.9000	28.9000	28.9000	+2.664%	2	49	-85.225%
2026-03-23	28.1000	28.3000	28.1000	28.1500	-8.157%	18	47	-84.831%
2026-03-20	30.6500	30.6500	30.6500	30.6500	-2.077%	2	39	-86.069%
2026-03-18	28.6500	31.3000	28.6500	31.3000	+19.923%	32	39	-86.358%
2026-03-17	26.1000	26.1000	26.1000	26.1000	-2.974%	2	7	-83.640%
2026-03-16	26.9000	26.9000	26.9000	26.9000	0.000%	1	5	-84.126%
2026-03-12	26.9000	26.9000	26.9000	26.9000	+6.746%	2	4	-84.126%
2026-03-06	25.2500	25.2500	25.2000	25.2000	0.000%	2	2	-83.056%