Dark

V20270319P305
V Mar 19 2027 305.00 Put (V270319P00305000)
option OPRA

EOD

Jul 22, 2026

10.15+12.778%(+1.15)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	10.4000	10.4000	10.0000	10.1500	+12.778%	6	249	0.000%
2026-07-17	9.0000	9.0000	9.0000	9.0000	-9.091%	10	249	+12.778%
2026-07-15	9.9000	9.9000	9.9000	9.9000	+10.987%	1	239	+2.525%
2026-07-14	8.9200	8.9200	8.9200	8.9200	-14.641%	1	239	+13.789%
2026-07-10	10.6800	11.0000	10.4500	10.4500	-17.063%	96	238	-2.871%
2026-06-26	12.5500	12.7500	12.5500	12.6000	-16.667%	6	170	-19.444%
2026-06-23	15.0000	15.1200	15.0000	15.1200	-0.852%	2	167	-32.870%
2026-06-18	15.4500	15.4500	15.2000	15.2500	-21.189%	20	153	-33.443%
2026-06-10	19.0500	19.5000	19.0500	19.3500	+6.847%	12	153	-47.545%
2026-06-09	18.1500	18.1700	18.1100	18.1100	-6.649%	20	148	-43.954%
2026-06-08	19.4000	19.4000	19.4000	19.4000	-17.447%	1	139	-47.680%
2026-06-03	23.5000	23.5000	23.5000	23.5000	+14.355%	1	140	-56.809%
2026-06-02	21.1000	21.1000	20.5500	20.5500	+20.175%	13	140	-50.608%
2026-05-01	17.1000	17.1000	17.1000	17.1000	0.000%	2	132	-40.643%
2026-04-30	16.9000	17.1000	16.9000	17.1000	+6.542%	15	132	-40.643%
2026-04-29	16.0500	16.0500	16.0500	16.0500	-32.135%	2	124	-36.760%
2026-04-28	23.6500	23.6500	23.6500	23.6500	-6.706%	2	122	-57.082%
2026-04-27	25.3500	25.3500	25.3500	25.3500	+0.396%	1	120	-59.961%
2026-04-24	25.4500	26.0500	25.2500	25.2500	-1.174%	50	120	-59.802%
2026-04-23	25.5500	25.5500	25.5500	25.5500	+4.073%	2	89	-60.274%
2026-04-22	24.1500	25.1500	24.1500	24.5500	+5.365%	30	87	-58.656%
2026-04-20	23.3000	23.3000	23.3000	23.3000	-6.426%	1	58	-56.438%
2026-04-15	24.9000	24.9000	24.9000	24.9000	-2.353%	2	57	-59.237%
2026-04-14	26.0000	26.0000	25.5000	25.5000	-10.683%	8	55	-60.196%
2026-04-13	28.5500	28.5500	28.5500	28.5500	+3.255%	2	51	-64.448%
2026-04-10	27.6500	27.6500	27.6500	27.6500	-2.297%	1	49	-63.291%
2026-04-09	29.0000	29.0000	28.3000	28.3000	-5.193%	3	48	-64.134%
2026-04-07	30.3500	30.3500	29.8500	29.8500	-9.545%	7	45	-65.997%
2026-03-27	33.0000	33.0000	33.0000	33.0000	+14.187%	3	52	-69.242%
2026-03-26	28.9000	28.9000	28.9000	28.9000	+2.664%	2	49	-64.879%
2026-03-23	28.1000	28.3000	28.1000	28.1500	-8.157%	18	47	-63.943%
2026-03-20	30.6500	30.6500	30.6500	30.6500	-2.077%	2	39	-66.884%
2026-03-18	28.6500	31.3000	28.6500	31.3000	+19.923%	32	39	-67.572%
2026-03-17	26.1000	26.1000	26.1000	26.1000	-2.974%	2	7	-61.111%
2026-03-16	26.9000	26.9000	26.9000	26.9000	0.000%	1	5	-62.268%
2026-03-12	26.9000	26.9000	26.9000	26.9000	+6.746%	2	4	-62.268%
2026-03-06	25.2500	25.2500	25.2000	25.2000	0.000%	2	2	-59.722%