V270319P00305000
V Mar 19 2027 305.00 Put
optionOPRA
InactiveOct 14, 2026
2.26USD-5.439%(-0.13)16Vol455OI
V270319P00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.2400 | 2.2600 | 2.2400 | 2.2600 | -5.439% | 16 | 443 | 0.000% |
| 2026-10-13 | 2.1600 | 2.3900 | 2.1600 | 2.3900 | -14.337% | 4 | 442 | -5.439% |
| 2026-10-09 | 3.1000 | 3.1000 | 2.6200 | 2.7900 | -31.951% | 12 | 434 | -18.996% |
| 2026-10-08 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +12.329% | 10 | 427 | -44.878% |
| 2026-10-06 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -5.195% | 14 | 413 | -38.082% |
| 2026-10-05 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -23.000% | 1 | 413 | -41.299% |
| 2026-09-30 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | +19.048% | 3 | 412 | -54.800% |
| 2026-09-28 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | -16.832% | 178 | 307 | -46.190% |
| 2026-09-23 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +7.447% | 4 | 303 | -55.248% |
| 2026-09-17 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +6.818% | 1 | 302 | -51.915% |
| 2026-09-15 | 4.4000 | 4.4500 | 4.4000 | 4.4000 | -6.383% | 8 | 301 | -48.636% |
| 2026-09-14 | 4.2000 | 4.7000 | 4.2000 | 4.7000 | +10.070% | 14 | 303 | -51.915% |
| 2026-09-04 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +1.667% | 1 | 303 | -47.073% |
| 2026-09-03 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -9.677% | 9 | 299 | -46.190% |
| 2026-09-01 | 4.5000 | 4.6500 | 4.5000 | 4.6500 | +8.140% | 6 | 295 | -51.398% |
| 2026-08-31 | 4.2500 | 4.3000 | 4.1500 | 4.3000 | -3.371% | 12 | 289 | -47.442% |
| 2026-08-27 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -3.261% | 39 | 251 | -49.213% |
| 2026-08-25 | 4.4500 | 4.6000 | 4.4000 | 4.6000 | -1.075% | 9 | 249 | -50.870% |
| 2026-08-24 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -11.090% | 2 | 249 | -51.398% |
| 2026-08-19 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -9.828% | 10 | 254 | -56.788% |
| 2026-08-18 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -9.375% | 1 | 254 | -61.034% |
| 2026-08-12 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -15.232% | 10 | 254 | -64.688% |
| 2026-07-30 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +1.342% | 1 | 254 | -70.066% |
| 2026-07-28 | 7.5500 | 7.6000 | 7.4500 | 7.4500 | -26.601% | 18 | 249 | -69.664% |
| 2026-07-22 | 10.4000 | 10.4000 | 10.0000 | 10.1500 | +12.778% | 6 | 249 | -77.734% |
| 2026-07-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -9.091% | 10 | 239 | -74.889% |
| 2026-07-15 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +10.987% | 1 | 239 | -77.172% |
| 2026-07-14 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -14.641% | 1 | 238 | -74.664% |
| 2026-07-10 | 10.6800 | 11.0000 | 10.4500 | 10.4500 | -17.063% | 96 | 170 | -78.373% |
| 2026-06-26 | 12.5500 | 12.7500 | 12.5500 | 12.6000 | -16.667% | 6 | 167 | -82.063% |
| 2026-06-23 | 15.0000 | 15.1200 | 15.0000 | 15.1200 | -0.852% | 2 | 166 | -85.053% |
| 2026-06-18 | 15.4500 | 15.4500 | 15.2000 | 15.2500 | -21.189% | 20 | 153 | -85.180% |
| 2026-06-10 | 19.0500 | 19.5000 | 19.0500 | 19.3500 | +6.847% | 12 | 148 | -88.320% |
| 2026-06-09 | 18.1500 | 18.1700 | 18.1100 | 18.1100 | -6.649% | 20 | 139 | -87.521% |
| 2026-06-08 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -17.447% | 1 | 140 | -88.351% |
| 2026-06-03 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +14.355% | 1 | 140 | -90.383% |
| 2026-06-02 | 21.1000 | 21.1000 | 20.5500 | 20.5500 | +20.175% | 13 | 134 | -89.002% |
| 2026-05-01 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | 0.000% | 2 | 132 | -86.784% |
| 2026-04-30 | 16.9000 | 17.1000 | 16.9000 | 17.1000 | +6.542% | 15 | 132 | -86.784% |
| 2026-04-29 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -32.135% | 2 | 124 | -85.919% |
| 2026-04-28 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | -6.706% | 2 | 122 | -90.444% |
| 2026-04-27 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | +0.396% | 1 | 120 | -91.085% |
| 2026-04-24 | 25.4500 | 26.0500 | 25.2500 | 25.2500 | -1.174% | 50 | 120 | -91.050% |
| 2026-04-23 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | +4.073% | 2 | 89 | -91.155% |
| 2026-04-22 | 24.1500 | 25.1500 | 24.1500 | 24.5500 | +5.365% | 30 | 87 | -90.794% |
| 2026-04-20 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -6.426% | 1 | 58 | -90.300% |
| 2026-04-15 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -2.353% | 2 | 57 | -90.924% |
| 2026-04-14 | 26.0000 | 26.0000 | 25.5000 | 25.5000 | -10.683% | 8 | 55 | -91.137% |
| 2026-04-13 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | +3.255% | 2 | 51 | -92.084% |
| 2026-04-10 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | -2.297% | 1 | 49 | -91.826% |
| 2026-04-09 | 29.0000 | 29.0000 | 28.3000 | 28.3000 | -5.193% | 3 | 48 | -92.014% |
| 2026-04-07 | 30.3500 | 30.3500 | 29.8500 | 29.8500 | -9.545% | 7 | 45 | -92.429% |
| 2026-03-27 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +14.187% | 3 | 52 | -93.152% |
| 2026-03-26 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | +2.664% | 2 | 49 | -92.180% |
| 2026-03-23 | 28.1000 | 28.3000 | 28.1000 | 28.1500 | -8.157% | 18 | 47 | -91.972% |
| 2026-03-20 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | -2.077% | 2 | 39 | -92.626% |
| 2026-03-18 | 28.6500 | 31.3000 | 28.6500 | 31.3000 | +19.923% | 32 | 39 | -92.780% |
| 2026-03-17 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -2.974% | 2 | 7 | -91.341% |
| 2026-03-16 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | 0.000% | 1 | 5 | -91.599% |
| 2026-03-12 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +6.746% | 2 | 4 | -91.599% |
| 2026-03-06 | 25.2500 | 25.2500 | 25.2000 | 25.2000 | 0.000% | 2 | 2 | -91.032% |