Loading…
Underlying
Underlying Price
$421.77
Type
Put
Strike
380
Expiration
Feb 19, 2027
DTE
98d
Moneyness
OTM
Intrinsic
$0.00
V 380 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0d | $0.31 | +19.23% | 1 | 262 |
| Nov 20, 2026 | 7d | $0.87 | +210.71% | 68 | 1,825 |
| Nov 27, 2026 | 14d | $1.08 | +107.69% | 5 | 106 |
| Dec 4, 2026 | 21d | $1.20 | -4.00% | 2 | 119 |
| Dec 11, 2026 | 28d | — | — | 0 | 5 |
| Dec 18, 2026 | 35d | $2.42 | +87.60% | 391 | 1,985 |
| Dec 24, 2026 | 41d | $1.64 | +0.00% | 5 | 6 |
| Dec 31, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 63d | $4.04 | +61.60% | 39 | 1,734 |
| Feb 19, 2027 | 98d | — | — | 0 | 0 |
| Mar 19, 2027 | 126d | $9.00 | +36.36% | 15 | 941 |
| Jun 17, 2027 | 216d | $14.00 | +21.21% | 12 | 1,310 |
| Aug 20, 2027 | 280d | $14.35 | -16.47% | 16 | 35 |
| Sep 17, 2027 | 308d | $15.40 | -13.48% | 6 | 61 |
| Dec 17, 2027 | 399d | $21.50 | +5.39% | 5 | 2,546 |
| Jan 21, 2028 | 434d | $22.65 | +4.62% | 1 | 303 |
| Jun 16, 2028 | 581d | $27.74 | -16.57% | 1 | 6 |
| Sep 15, 2028 | 672d | $34.26 | -22.05% | 1 | 28 |
| Dec 15, 2028 | 763d | $35.70 | +6.73% | 1 | 35 |
| Jan 19, 2029 | 798d | $28.82 | -4.79% | 1 | 19 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.