Loading…
Underlying
Underlying Price
$421.77
Type
Put
Strike
410
Expiration
Feb 19, 2027
DTE
98d
Moneyness
OTM
Intrinsic
$0.00
V 410 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0d | $3.20 | +384.85% | 51 | 947 |
| Nov 20, 2026 | 7d | $4.50 | +200.00% | 173 | 733 |
| Nov 27, 2026 | 14d | $5.20 | +90.48% | 14 | 52 |
| Dec 4, 2026 | 21d | $5.34 | +81.02% | 26 | 65 |
| Dec 11, 2026 | 28d | $6.03 | +46.00% | 61 | 42 |
| Dec 18, 2026 | 35d | $8.20 | +66.33% | 73 | 511 |
| Dec 24, 2026 | 41d | — | — | 0 | 3 |
| Dec 31, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 63d | $11.05 | +57.86% | 82 | 776 |
| Feb 19, 2027 | 98d | — | — | 0 | 0 |
| Mar 19, 2027 | 126d | $16.95 | +25.18% | 5 | 367 |
| Jun 17, 2027 | 216d | $19.65 | -19.14% | 1 | 73 |
| Aug 20, 2027 | 280d | $32.75 | -26.82% | 3 | 6 |
| Sep 17, 2027 | 308d | $26.15 | -12.10% | 10 | 154 |
| Dec 17, 2027 | 399d | $32.48 | +6.18% | 10 | 27 |
| Jan 21, 2028 | 434d | $29.52 | -10.60% | 5 | 138 |
| Jun 16, 2028 | 581d | $42.00 | +1.60% | 1 | 187 |
| Sep 15, 2028 | 672d | $43.40 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 763d | $41.57 | -7.91% | 1 | 221 |
| Jan 19, 2029 | 798d | $46.00 | -1.50% | 14 | 9 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.