Loading…
Underlying
Underlying Price
$421.77
Type
Put
Strike
390
Expiration
Feb 19, 2027
DTE
98d
Moneyness
OTM
Intrinsic
$0.00
V 390 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0d | $0.67 | +131.03% | 57 | 1,066 |
| Nov 20, 2026 | 7d | $1.23 | +161.70% | 187 | 687 |
| Nov 27, 2026 | 14d | $1.59 | +120.83% | 8 | 99 |
| Dec 4, 2026 | 21d | $2.10 | +62.79% | 3 | 37 |
| Dec 11, 2026 | 28d | $1.60 | -43.86% | 6 | 164 |
| Dec 18, 2026 | 35d | $3.30 | +73.68% | 24 | 797 |
| Dec 24, 2026 | 41d | $4.20 | +0.00% | 1 | 178 |
| Dec 31, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 63d | $5.80 | +43.21% | 186 | 852 |
| Feb 19, 2027 | 98d | — | — | 0 | 0 |
| Mar 19, 2027 | 126d | $11.08 | +29.59% | 14 | 405 |
| Jun 17, 2027 | 216d | $13.95 | -19.36% | 91 | 209 |
| Aug 20, 2027 | 280d | $19.15 | -5.67% | 56 | 60 |
| Sep 17, 2027 | 308d | $20.85 | +15.19% | 3 | 111 |
| Dec 17, 2027 | 399d | $25.15 | -15.60% | 1 | 29 |
| Jan 21, 2028 | 434d | $31.30 | +0.97% | 23 | 257 |
| Jun 16, 2028 | 581d | $30.20 | -15.64% | 1 | 13 |
| Sep 15, 2028 | 672d | $47.95 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 763d | $34.40 | -11.27% | 1 | 78 |
| Jan 19, 2029 | 798d | $33.63 | -5.80% | 1 | 5 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.