V261204P00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | -50.000% | 11 | 7 | 0.000% |
| 2026-10-28 | 1.5200 | 1.5200 | 1.3600 | 1.3600 | -20.468% | 4 | 4 | -50.000% |
| 2026-10-27 | 2.0000 | 2.0000 | 1.7100 | 1.7100 | +28.571% | 4 | 0 | -60.234% |
| 2026-10-26 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -26.519% | 1 | 0 | -48.872% |
| 2026-10-23 | 1.7600 | 1.8100 | 1.7600 | 1.8100 | 0.000% | 2 | 0 | -62.431% |