V261204P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -37.647% | 1 | 358 | 0.000% |
| 2026-10-28 | 0.8000 | 0.8500 | 0.6100 | 0.8500 | -39.286% | 8 | 351 | -37.647% |
| 2026-10-27 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -28.571% | 2 | 0 | -62.143% |
| 2026-10-26 | 1.4800 | 1.9600 | 1.4800 | 1.9600 | +61.983% | 2 | 0 | -72.959% |
| 2026-10-23 | 1.4100 | 1.4400 | 1.2100 | 1.2100 | 0.000% | 350 | 0 | -56.198% |