V261120P00415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 13.68 | 13.68 | 13.68 | 13.68 | -8.434% | 8 | 21 | 0.000% |
| 2026-10-20 | 15.15 | 15.15 | 14.30 | 14.94 | -21.078% | 5 | 17 | -8.434% |
| 2026-10-19 | 18.93 | 18.93 | 18.93 | 18.93 | +6.949% | 3 | 14 | -27.734% |
| 2026-10-16 | 17.70 | 17.70 | 17.70 | 17.70 | -15.794% | 10 | 4 | -22.712% |
| 2026-10-15 | 21.02 | 21.02 | 21.02 | 21.02 | -48.480% | 4 | 0 | -34.919% |
| 2026-08-24 | 40.80 | 40.80 | 40.80 | 40.80 | -53.966% | 10 | 0 | -66.471% |
| 2026-01-26 | 88.60 | 88.63 | 88.60 | 88.63 | 0.000% | 2 | 2 | -84.565% |