V261120C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +12.500% | 36 | 62 | 0.000% |
| 2026-10-16 | 0.1800 | 0.2500 | 0.1600 | 0.1600 | -5.882% | 10 | 64 | +12.500% |
| 2026-10-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -43.333% | 5 | 64 | +5.882% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +87.500% | 1 | 63 | -40.000% |
| 2026-09-15 | 0.2600 | 0.2600 | 0.1600 | 0.1600 | +23.077% | 2 | 62 | +12.500% |
| 2026-09-11 | 0.2100 | 0.2100 | 0.1000 | 0.1300 | -7.143% | 24 | 62 | +38.462% |
| 2026-09-10 | 0.2300 | 0.2300 | 0.1000 | 0.1400 | -17.647% | 24 | 57 | +28.571% |
| 2026-09-08 | 0.2500 | 0.2500 | 0.1400 | 0.1700 | -29.167% | 24 | 54 | +5.882% |
| 2026-09-04 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -33.333% | 1 | 55 | -25.000% |
| 2026-09-02 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 1 | 55 | -50.000% |
| 2026-09-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -36.364% | 19 | 50 | -48.571% |
| 2026-08-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +41.026% | 10 | 40 | -67.273% |
| 2026-08-21 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -60.204% | 1 | 41 | -53.846% |
| 2026-07-21 | 0.9900 | 0.9900 | 0.9700 | 0.9800 | -26.316% | 39 | 4 | -81.633% |
| 2026-07-17 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +15.652% | 1 | 4 | -86.466% |
| 2026-07-16 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | +4.545% | 2 | 3 | -84.348% |
| 2026-07-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +11.111% | 1 | 2 | -83.636% |
| 2026-07-02 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +62.295% | 1 | 1 | -81.818% |
| 2026-06-01 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 0.000% | 2 | 0 | -70.492% |