Dark

Check out our API

V20261120C470
V Nov 20 2026 470.00 Call (V261120C00470000)
option OPRA

EOD

Sep 2, 2026

0.3600+2.857%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.3600	0.3600	0.3600	0.3600	+2.857%	1	55	0.000%
2026-09-01	0.3500	0.3500	0.3500	0.3500	-36.364%	19	55	+2.857%
2026-08-27	0.5500	0.5500	0.5500	0.5500	+41.026%	10	50	-34.545%
2026-08-21	0.3900	0.3900	0.3900	0.3900	-60.204%	1	40	-7.692%
2026-07-21	0.9900	0.9900	0.9700	0.9800	-26.316%	39	41	-63.265%
2026-07-17	1.3300	1.3300	1.3300	1.3300	+15.652%	1	4	-72.932%
2026-07-16	1.2500	1.2500	1.1500	1.1500	+4.545%	2	4	-68.696%
2026-07-13	1.1000	1.1000	1.1000	1.1000	+11.111%	1	3	-67.273%
2026-07-02	0.9900	0.9900	0.9900	0.9900	+62.295%	1	1	-63.636%
2026-06-01	0.6000	0.6100	0.6000	0.6100	0.000%	2	1	-40.984%

Share