Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
417.5
Expiration
Nov 20, 2026
DTE
19d
Moneyness
OTM
Intrinsic
$0.00
V 417.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.23 | +27.78% | 1,066 | 912 |
| Nov 6, 2026 | 5d | $2.00 | +108.33% | 42 | 65 |
| Nov 13, 2026 | 12d | $3.84 | +92.96% | 7 | 19 |
| Nov 20, 2026 | 19d | $4.80 | +69.61% | 34 | 70 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 402.5 C | $13.42 | +57.33% | 23 | 167 | ITM |
| 405 C | $11.50 | +75.57% | 37 | 1,658 | ITM |
| 407.5 C | $9.87 | +76.57% | 22 | 321 | ITM |
| 410 C | $9.00 | +95.65% | 179 | 1,566 | ITM |
| 412.5 C | $6.95 | +62.38% | 39 | 1,406 | ITM |
| 415 C | $6.00 | +70.45% | 270 | 700 | OTM |
| 417.5 C | $4.80 | +69.61% | 34 | 70 | OTM |
| 420 C | $4.11 | +116.32% | 85 | 3,209 | OTM |
| 422.5 C | $3.80 | +112.29% | 9 | 62 | OTM |
| 425 C | $2.53 | +79.43% | 238 | 1,187 | OTM |
| 427.5 C | $2.05 | +75.21% | 18 | 37 | OTM |
| 430 C | $1.59 | +117.81% | 64 | 1,343 | OTM |
| 435 C | $1.05 | +90.91% | 36 | 541 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.