V261120C00417500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.7700 | 5.8000 | 4.7700 | 4.8000 | +69.611% | 34 | 55 | 0.000% |
| 2026-10-28 | 1.9700 | 2.9700 | 1.9700 | 2.8300 | -18.208% | 39 | 28 | +69.611% |
| 2026-10-27 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -27.917% | 3 | 0 | +38.728% |
| 2026-10-26 | 5.6000 | 5.7500 | 4.5400 | 4.8000 | -33.793% | 27 | 0 | 0.000% |
| 2026-10-23 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -23.523% | 1 | 0 | -33.793% |
| 2026-10-22 | 7.8500 | 9.7500 | 7.8000 | 9.4800 | +46.977% | 10 | 0 | -49.367% |
| 2026-10-20 | 6.0500 | 7.1500 | 6.0500 | 6.4500 | 0.000% | 11 | 0 | -25.581% |