Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
407.5
Expiration
Nov 13, 2026
DTE
12d
Moneyness
ITM
Intrinsic
$6.54
V 407.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $3.90 | +212.00% | 381 | 706 |
| Nov 6, 2026 | 5d | $7.00 | +91.78% | 19 | 51 |
| Nov 13, 2026 | 12d | $8.15 | +63.00% | 15 | 75 |
| Nov 20, 2026 | 19d | $9.87 | +76.57% | 22 | 321 |
V Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 392.5 C | $19.65 | +0.00% | 4 | 4 | ITM |
| 395 C | $17.51 | +37.98% | 4 | 313 | ITM |
| 397.5 C | $15.73 | +49.81% | 50 | 53 | ITM |
| 400 C | $13.10 | +63.75% | 9 | 216 | ITM |
| 402.5 C | $7.40 | +7.87% | 3 | 22 | ITM |
| 405 C | $9.96 | +71.13% | 14 | 1,026 | ITM |
| 407.5 C | $8.15 | +63.00% | 15 | 75 | ITM |
| 410 C | $6.67 | +82.74% | 21 | 306 | ITM |
| 412.5 C | $5.55 | +85.00% | 15 | 33 | ITM |
| 415 C | $4.42 | +96.44% | 23 | 141 | OTM |
| 417.5 C | $3.84 | +92.96% | 7 | 19 | OTM |
| 420 C | $2.80 | +164.15% | 12 | 211 | OTM |
| 422.5 C | $2.43 | +0.00% | 22 | 22 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.