V261120C00407500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.1800 | 10.1800 | 9.2500 | 9.8700 | +76.565% | 22 | 326 | 0.000% |
| 2026-10-28 | 5.5800 | 7.2500 | 5.5800 | 5.5900 | -18.394% | 52 | 323 | +76.565% |
| 2026-10-27 | 6.6900 | 6.8500 | 5.8200 | 6.8500 | -23.034% | 134 | 0 | +44.088% |
| 2026-10-26 | 9.9000 | 9.9500 | 8.0000 | 8.9000 | -25.523% | 92 | 0 | +10.899% |
| 2026-10-23 | 11.9000 | 12.1000 | 11.9000 | 11.9500 | -21.997% | 42 | 0 | -17.406% |
| 2026-10-22 | 12.1500 | 15.3200 | 12.1500 | 15.3200 | +33.217% | 9 | 0 | -35.574% |
| 2026-10-21 | 12.0000 | 12.0500 | 10.9000 | 11.5000 | +4.545% | 44 | 0 | -14.174% |
| 2026-10-20 | 10.8900 | 11.2000 | 10.8900 | 11.0000 | +18.919% | 8 | 0 | -10.273% |
| 2026-10-19 | 8.8000 | 9.4000 | 8.5300 | 9.2500 | 0.000% | 177 | 0 | +6.703% |