V261030C00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 51.06 | 51.06 | 48.79 | 48.79 | -8.462% | 3 | 13 | 0.000% |
| 2026-10-23 | 53.30 | 53.30 | 53.30 | 53.30 | +12.566% | 1 | 14 | -8.462% |
| 2026-10-19 | 47.35 | 47.35 | 47.35 | 47.35 | +1.435% | 1 | 13 | +3.041% |
| 2026-10-16 | 49.77 | 50.07 | 46.68 | 46.68 | +3.343% | 6 | 13 | +4.520% |
| 2026-10-15 | 48.23 | 48.28 | 45.17 | 45.17 | +17.784% | 5 | 14 | +8.014% |
| 2026-10-13 | 38.35 | 38.35 | 38.35 | 38.35 | +77.136% | 1 | 14 | +27.223% |
| 2026-10-07 | 21.65 | 21.65 | 21.65 | 21.65 | +33.231% | 1 | 15 | +125.358% |
| 2026-10-05 | 15.40 | 16.35 | 15.40 | 16.25 | +30.417% | 5 | 15 | +200.246% |
| 2026-10-02 | 12.46 | 12.46 | 12.46 | 12.46 | -6.876% | 2 | 15 | +291.573% |
| 2026-10-01 | 12.75 | 13.38 | 12.75 | 13.38 | -4.429% | 6 | 12 | +264.649% |
| 2026-09-30 | 14.00 | 14.00 | 14.00 | 14.00 | -32.821% | 1 | 12 | +248.500% |
| 2026-09-28 | 20.39 | 20.84 | 20.39 | 20.84 | +8.147% | 4 | 8 | +134.117% |
| 2026-09-25 | 17.71 | 19.27 | 17.71 | 19.27 | +0.890% | 2 | 7 | +153.191% |
| 2026-09-24 | 19.10 | 19.10 | 19.10 | 19.10 | +15.060% | 1 | 8 | +155.445% |
| 2026-09-23 | 15.70 | 16.60 | 15.70 | 16.60 | -21.364% | 5 | 6 | +193.916% |
| 2026-09-18 | 21.30 | 21.30 | 21.11 | 21.11 | -6.053% | 5 | 2 | +131.123% |
| 2026-09-17 | 22.47 | 22.47 | 22.47 | 22.47 | -3.230% | 1 | 2 | +117.134% |
| 2026-09-16 | 23.22 | 23.22 | 23.22 | 23.22 | +3.430% | 1 | 2 | +110.121% |
| 2026-09-11 | 22.50 | 22.50 | 22.15 | 22.45 | 0.000% | 3 | 0 | +117.327% |