V261023C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 58.40 | 59.31 | 58.40 | 59.31 | +3.220% | 12 | 22 | 0.000% |
| 2026-10-20 | 56.68 | 58.32 | 56.68 | 57.46 | +7.221% | 19 | 15 | +3.220% |
| 2026-10-19 | 53.25 | 53.59 | 53.25 | 53.59 | +5.388% | 2 | 14 | +10.674% |
| 2026-10-16 | 50.85 | 50.85 | 50.85 | 50.85 | +13.860% | 1 | 13 | +16.637% |
| 2026-10-13 | 44.66 | 44.66 | 44.66 | 44.66 | +44.391% | 5 | 8 | +32.803% |
| 2026-10-09 | 30.93 | 30.93 | 30.93 | 30.93 | +40.209% | 6 | 8 | +91.756% |
| 2026-10-06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.076% | 6 | 2 | +168.858% |
| 2026-09-10 | 22.30 | 22.30 | 22.30 | 22.30 | -5.508% | 1 | 1 | +165.964% |
| 2026-09-08 | 23.60 | 23.60 | 23.60 | 23.60 | 0.000% | 1 | 0 | +151.314% |