V261023C00340000
V Oct 23 2026 340.00 Call
optionOPRA
InactiveSep 24, 2026
27.25USD-27.776%(-10.48)8Vol5OI
Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
340
Expiration
Oct 23, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$74.20
V 340 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $27.25 | -27.78% | 8 | 5 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $67.26 | +11.91% | 2 | 113 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $68.43 | +22.55% | 1 | 525 |
| Jan 15, 2027 | 85d | $71.35 | +9.43% | 5 | 801 |
| Mar 19, 2027 | 148d | $70.50 | +14.73% | 2 | 146 |
| Jun 17, 2027 | 238d | $84.85 | +2.49% | 1 | 770 |
| Aug 20, 2027 | 302d | — | — | 0 | 0 |
| Sep 17, 2027 | 330d | $75.63 | +5.20% | 2 | 4 |
| Dec 17, 2027 | 421d | $91.30 | +2.01% | 1 | 197 |
| Jan 21, 2028 | 456d | $94.45 | -0.63% | 1 | 299 |
| Jun 16, 2028 | 603d | $106.80 | +37.63% | 9 | 10 |
| Sep 15, 2028 | 694d | $76.72 | -7.51% | 2 | 4 |
| Dec 15, 2028 | 785d | $112.75 | +1.04% | 1 | 211 |
| Jan 19, 2029 | 820d | $100.68 | +26.01% | 2 | 6 |
V Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 315 C | $93.81 | +1.15% | 5 | 21 | ITM |
| 320 C | $87.75 | +5.20% | 35 | 20 | ITM |
| 325 C | $83.91 | +1.61% | 5 | 8 | ITM |
| 330 C | $73.47 | +92.13% | 2 | 16 | ITM |
| 335 C | $66.61 | +63.86% | 3 | 2 | ITM |
| 337.5 C | $64.11 | +0.00% | 3 | 1 | ITM |
| 340 C | $27.25 | -27.78% | 8 | 5 | ITM |
| 342.5 C | $27.20 | +0.00% | 2 | 1 | ITM |
| 345 C | $64.50 | +39.31% | 1 | 5 | ITM |
| 347.5 C | $59.35 | +25.74% | 3 | 3 | ITM |
| 350 C | $59.31 | +3.22% | 12 | 24 | ITM |
| 352.5 C | $50.89 | +0.00% | 2 | 2 | ITM |
| 355 C | $54.08 | +15.78% | 1 | 25 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.