chartexchange

U270521C00039000
U May 21 2027 39.00 Call
optionOPRA

EODOct 21, 2026
9.00USD+1.695%(+0.15)1Vol54OI
Loading…
Underlying
Underlying Price
$40.04
Type
Call
Strike
39
Expiration
May 21, 2027
DTE
210d
Moneyness
ITM
Intrinsic
$1.04
U 39 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$1.81+8.38%119
Oct 30, 20267d$2.92+18.70%216
Nov 6, 202614d$4.15-9.19%217
Nov 13, 202621d——00
Nov 20, 202628d$4.75+21.17%3342
Nov 27, 202635d$9.11+0.00%14
Dec 18, 202656d$4.65+0.00%5050
Jan 15, 202784d$5.92-9.89%1212
Feb 19, 2027119d$7.15-5.92%30686
May 21, 2027210d$9.00+1.69%154
U Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
30 C$14.76-3.21%295ITM
32 C$17.85+0.85%367ITM
35 C$10.95+0.83%39496ITM
36 C$10.65-6.33%212ITM
37 C$10.15-30.95%22ITM
38 C$9.40+1.62%124ITM
39 C$9.00+1.69%154ITM
40 C$8.50-6.28%10732ITM
41 C$10.70+0.00%11OTM
42 C$8.10+4.11%1090OTM
43 C$9.85+4.56%24OTM
44 C$7.00-35.30%1928OTM
45 C$6.74+1.51%152,881OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca