chartexchange

U270521C00044000
U May 21 2027 44.00 Call
optionOPRA

EODOct 16, 2026
7.00USD-35.305%(-3.82)19Vol28OI
Loading…
Underlying
Underlying Price
$39.84
Type
Call
Strike
44
Expiration
May 21, 2027
DTE
210d
Moneyness
OTM
Intrinsic
$0.00
U 44 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.10+25.00%349700
Oct 30, 20267d$0.56+55.56%180555
Nov 6, 202614d$1.89+26.85%63942
Nov 13, 202621d$2.16+23.43%302571
Nov 20, 202628d$2.25+21.62%5051,331
Nov 27, 202635d$2.39-32.68%818
Dec 18, 202656d——02
Feb 19, 2027119d$5.15-3.01%61204
May 21, 2027210d$7.00-35.30%1928
U Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
38 C$9.40+1.62%124ITM
39 C$9.00+1.69%154ITM
40 C$8.50-6.28%10732OTM
41 C$10.70+0.00%11OTM
42 C$8.10+4.11%1090OTM
43 C$9.85+4.56%24OTM
44 C$7.00-35.30%1928OTM
45 C$6.74+1.51%152,881OTM
46 C$6.01-14.14%42OTM
47 C$6.31-34.95%3040OTM
48 C$5.60-5.08%1928OTM
49 C$5.70+10.68%636OTM
50 C$5.42+9.72%531,190OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca