chartexchange

U270521C00037000
U May 21 2027 37.00 Call
optionOPRA

EODOct 16, 2026
10.15USD-30.952%(-4.55)2Vol1OI
Loading…
Underlying
Underlying Price
$40.04
Type
Call
Strike
37
Expiration
May 21, 2027
DTE
210d
Moneyness
ITM
Intrinsic
$3.04
U 37 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$3.63-0.55%157
Oct 30, 20267d$3.75-6.72%16
Nov 6, 202614d$5.43-48.77%713
Nov 13, 202621d——00
Nov 20, 202628d$5.20-7.31%12139
Nov 27, 202635d$5.95+0.00%11
Jan 15, 202784d$6.88+5.85%23,129
Feb 19, 2027119d$13.00+16.07%1260
May 21, 2027210d$10.15-30.95%21
Dec 17, 2027420d$18.02+3.56%3140
Dec 15, 2028784d$17.15-11.73%2038
U Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
25 C$18.33+2.98%10276ITM
27 C$20.48+12.53%524ITM
30 C$14.76-3.21%295ITM
32 C$17.85+0.85%366ITM
35 C$10.95+0.83%39496ITM
36 C$10.65-6.33%211ITM
37 C$10.15-30.95%21ITM
38 C$9.40+1.62%128ITM
39 C$9.00+1.69%155ITM
40 C$8.50-6.28%10732ITM
41 C$10.70+0.00%11OTM
42 C$8.10+4.11%1083OTM
43 C$9.85+4.56%24OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca