chartexchange

U270521C00042000
U May 21 2027 42.00 Call
optionOPRA

EODOct 21, 2026
8.10USD+4.113%(+0.32)10Vol83OI
Loading…
Underlying
Underlying Price
$40.04
Type
Call
Strike
42
Expiration
May 21, 2027
DTE
210d
Moneyness
OTM
Intrinsic
$0.00
U 42 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.48+60.00%218488
Oct 30, 20267d$1.24+47.62%226513
Nov 6, 202614d$2.69+26.89%124,119
Nov 13, 202621d$2.55-7.27%185
Nov 20, 202628d$3.20+10.34%221,244
Nov 27, 202635d$3.15+0.00%11
Dec 18, 202656d$4.04+0.00%11
Jan 15, 202784d$4.70+16.92%597,549
Feb 19, 2027119d$6.52-2.25%12142
May 21, 2027210d$8.10+4.11%1083
Dec 17, 2027420d$11.43-27.01%95,030
Jan 21, 2028455d$16.60+0.61%9309
Dec 15, 2028784d$15.20-25.85%10157
Jan 19, 2029819d$15.70+2.95%14
U Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
36 C$10.65-6.33%211ITM
37 C$10.15-30.95%21ITM
38 C$9.40+1.62%128ITM
39 C$9.00+1.69%155ITM
40 C$8.50-6.28%10732ITM
41 C$10.70+0.00%11OTM
42 C$8.10+4.11%1083OTM
43 C$9.85+4.56%24OTM
44 C$7.00-35.30%1928OTM
45 C$6.74+1.51%152,881OTM
46 C$6.01-14.14%42OTM
47 C$6.31-34.95%3040OTM
48 C$5.60-5.08%1922OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca