chartexchange

U270521C00043000
U May 21 2027 43.00 Call
optionOPRA

EODOct 14, 2026
9.85USD+4.565%(+0.43)2Vol4OI
Loading…
Underlying
Underlying Price
$40.21
Type
Call
Strike
43
Expiration
May 21, 2027
DTE
210d
Moneyness
OTM
Intrinsic
$0.00
U 43 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.04-83.33%91880
Oct 30, 20267d$0.44-48.24%96577
Nov 6, 202614d$1.82-19.82%1386
Nov 13, 202621d$2.05-25.45%670
Nov 20, 202628d$2.26-18.71%7572
Nov 27, 202635d$2.80-33.33%614
Dec 18, 202656d$3.25-5.80%527
Feb 19, 2027119d$6.20+0.00%10300
May 21, 2027210d$9.85+4.56%24
U Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
37 C$9.72-4.24%12ITM
38 C$9.62+2.34%424ITM
39 C$9.12+1.33%454ITM
40 C$8.50-6.28%10732ITM
41 C$10.70+0.00%11OTM
42 C$7.50-7.41%790OTM
43 C$9.85+4.56%24OTM
44 C$7.00-35.30%1928OTM
45 C$6.74+1.51%152,881OTM
46 C$6.01-14.14%42OTM
47 C$5.80-8.08%440OTM
48 C$5.15-8.04%628OTM
49 C$5.70+10.68%636OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca