chartexchange

U270521C00041000
U May 21 2027 41.00 Call
optionOPRA

InactiveSep 23, 2026
10.70USD1Vol1OI
Loading…
Underlying
Underlying Price
$39.84
Type
Call
Strike
41
Expiration
May 21, 2027
DTE
210d
Moneyness
OTM
Intrinsic
$0.00
U 41 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.95+46.15%150396
Oct 30, 20267d$1.69+40.83%51232
Nov 6, 202614d$3.15+25.00%2,1445,139
Nov 13, 202621d$3.35+11.67%7814
Nov 20, 202628d$3.60+18.81%6981,008
Nov 27, 202635d$3.28-27.75%10
Dec 18, 202656d$4.41+10.25%139
Feb 19, 2027119d$6.48+8.91%224
May 21, 2027210d$10.70+0.00%11
U Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
35 C$10.95+0.83%39496ITM
36 C$10.65-6.33%212ITM
37 C$10.15-30.95%22ITM
38 C$9.40+1.62%124ITM
39 C$9.00+1.69%154ITM
40 C$8.50-6.28%10732OTM
41 C$10.70+0.00%11OTM
42 C$8.10+4.11%1090OTM
43 C$9.85+4.56%24OTM
44 C$7.00-35.30%1928OTM
45 C$6.74+1.51%152,881OTM
46 C$6.01-14.14%42OTM
47 C$6.31-34.95%3040OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca