U270521C00039000
U May 21 2027 39.00 Call
optionOPRA
EODOct 21, 2026
9.00USD1Vol54OI
U270521C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.695% | 1 | 54 | 0.000% |
| 2026-10-20 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -8.290% | 3 | 51 | +1.695% |
| 2026-09-25 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -14.978% | 1 | 50 | -6.736% |
| 2026-09-24 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | 0.000% | 50 | 0 | -20.705% |