chartexchange

U270521C00030000
U May 21 2027 30.00 Call
optionOPRA

EODOct 15, 2026
14.76USD2Vol95OI
Loading…
Underlying
Underlying Price
$39.84
Type
Call
Strike
30
Expiration
May 21, 2027
DTE
210d
Moneyness
ITM
Intrinsic
$9.84
U 30 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$10.35+1.97%112
Oct 30, 20267d——00
Nov 6, 202614d——00
Nov 13, 202621d——00
Nov 20, 202628d$10.76-5.03%1354
Nov 27, 202635d$17.05+0.00%11
Jan 15, 202784d$11.60-2.68%429,173
Feb 19, 2027119d$12.00-1.56%199
May 21, 2027210d$14.76-3.21%295
Dec 17, 2027420d$22.57+5.96%22,943
Jan 21, 2028455d$17.45+2.65%74,797
Dec 15, 2028784d$21.56-17.68%1243
Jan 19, 2029819d$20.42-16.14%1824
U Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
15 C$31.04+24.16%130ITM
18 C$26.85+117.41%18ITM
20 C$21.55-10.21%110130ITM
22 C$23.55+90.84%229ITM
25 C$18.33+2.98%10276ITM
27 C$20.48+12.53%524ITM
30 C$14.76-3.21%295ITM
32 C$17.85+0.85%367ITM
35 C$10.95+0.83%39496ITM
36 C$10.65-6.33%212ITM
37 C$10.15-30.95%22ITM
38 C$9.40+1.62%124ITM
39 C$9.00+1.69%154ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca