U270219P00037000
U Feb 19 2027 37.00 Put
optionOPRA
EODOct 21, 2026
3.50USD+37.255%(+0.95)15Vol361OI
U270219P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | +37.255% | 15 | 338 | 0.000% |
| 2026-10-06 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -29.167% | 3 | 338 | +37.255% |
| 2026-10-01 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | +10.769% | 4 | 338 | -2.778% |
| 2026-09-24 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.515% | 1 | 338 | +7.692% |
| 2026-09-22 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -10.811% | 4 | 338 | +6.061% |
| 2026-09-17 | 3.7000 | 3.7500 | 3.7000 | 3.7000 | -2.632% | 6 | 338 | -5.405% |
| 2026-09-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -10.588% | 2 | 336 | -7.895% |
| 2026-09-08 | 4.2500 | 4.3000 | 4.2500 | 4.2500 | +26.866% | 11 | 327 | -17.647% |
| 2026-08-20 | 3.3000 | 3.3500 | 3.2500 | 3.3500 | +6.349% | 46 | 281 | +4.478% |
| 2026-08-19 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -13.699% | 4 | 277 | +11.111% |
| 2026-08-17 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | +1.389% | 194 | 94 | -4.110% |
| 2026-08-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -7.692% | 2 | 92 | -2.778% |
| 2026-08-13 | 3.9500 | 3.9500 | 3.8500 | 3.9000 | -6.024% | 20 | 77 | -10.256% |
| 2026-08-12 | 4.3000 | 4.3000 | 4.1500 | 4.1500 | -16.162% | 58 | 19 | -15.663% |
| 2026-08-10 | 5.0500 | 5.0500 | 4.9500 | 4.9500 | -16.102% | 18 | 1 | -29.293% |
| 2026-08-06 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -27.607% | 1 | 1 | -40.678% |
| 2026-08-04 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 0.000% | 1 | 0 | -57.055% |