U270219P00035000
U Feb 19 2027 35.00 Put
optionOPRA
EODOct 21, 2026
2.70USD14Vol189OI
U270219P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.7500 | 2.7500 | 2.7000 | 2.7000 | -12.338% | 14 | 165 | 0.000% |
| 2026-10-20 | 3.1000 | 3.1000 | 3.0500 | 3.0800 | +3.010% | 6 | 160 | -12.338% |
| 2026-10-16 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +54.124% | 21 | 139 | -9.699% |
| 2026-10-09 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -31.449% | 2 | 139 | +39.175% |
| 2026-10-01 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +10.547% | 1 | 139 | -4.594% |
| 2026-09-30 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 0.000% | 1 | 138 | +5.469% |
| 2026-09-24 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +4.065% | 1 | 138 | +5.469% |
| 2026-09-23 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -7.170% | 2 | 136 | +9.756% |
| 2026-09-21 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -11.074% | 1 | 136 | +1.887% |
| 2026-09-17 | 2.9900 | 3.0500 | 2.9800 | 2.9800 | +3.114% | 6 | 138 | -9.396% |
| 2026-09-16 | 2.8300 | 2.8900 | 2.8300 | 2.8900 | -8.254% | 21 | 117 | -6.574% |
| 2026-09-09 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +7.877% | 2 | 117 | -14.286% |
| 2026-08-28 | 2.9600 | 2.9600 | 2.9200 | 2.9200 | +5.797% | 71 | 80 | -7.534% |
| 2026-08-25 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +6.154% | 1 | 79 | -2.174% |
| 2026-08-20 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -13.333% | 11 | 79 | +3.846% |
| 2026-08-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +2.740% | 4 | 79 | -10.000% |
| 2026-08-14 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -7.302% | 2 | 77 | -7.534% |
| 2026-08-13 | 3.3000 | 3.3000 | 3.1500 | 3.1500 | -7.353% | 27 | 65 | -14.286% |
| 2026-08-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -12.821% | 11 | 65 | -20.588% |
| 2026-08-11 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -9.302% | 12 | 53 | -30.769% |
| 2026-08-07 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -14.000% | 5 | 48 | -37.209% |
| 2026-08-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -21.875% | 1 | 48 | -46.000% |
| 2026-08-05 | 6.6000 | 6.6000 | 6.4000 | 6.4000 | -26.012% | 39 | 11 | -57.813% |
| 2026-07-31 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +12.630% | 1 | 10 | -68.786% |
| 2026-07-30 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -29.412% | 10 | 11 | -64.844% |
| 2026-06-09 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +11.134% | 5 | 16 | -75.184% |
| 2026-05-29 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -35.166% | 1 | 15 | -72.421% |
| 2026-04-01 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -13.467% | 10 | 15 | -82.119% |
| 2026-03-27 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -5.625% | 1 | 5 | -84.527% |
| 2026-02-24 | 18.4900 | 18.4900 | 18.4900 | 18.4900 | +4.345% | 1 | 6 | -85.398% |
| 2026-02-18 | 17.7200 | 17.7200 | 17.7200 | 17.7200 | 0.000% | 5 | 5 | -84.763% |