U261120P00042000
U Nov 20 2026 42.00 Put
optionOPRA
EODOct 21, 2026
3.75USD13Vol441OI
U261120P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.6000 | 3.7500 | 3.5500 | 3.7500 | -9.639% | 13 | 447 | 0.000% |
| 2026-10-20 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | -1.190% | 8 | 441 | -9.639% |
| 2026-10-19 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | -1.176% | 4 | 441 | -10.714% |
| 2026-10-16 | 3.4300 | 4.2500 | 3.4300 | 4.2500 | +26.866% | 81 | 415 | -11.765% |
| 2026-10-15 | 3.7000 | 3.7000 | 3.3500 | 3.3500 | -14.322% | 42 | 399 | +11.940% |
| 2026-10-14 | 2.8000 | 3.9200 | 2.8000 | 3.9100 | +94.527% | 60 | 388 | -4.092% |
| 2026-10-13 | 1.9700 | 2.0100 | 1.9700 | 2.0100 | +2.551% | 2 | 387 | +86.567% |
| 2026-10-12 | 1.9800 | 1.9800 | 1.9600 | 1.9600 | -19.672% | 4 | 385 | +91.327% |
| 2026-10-08 | 2.2200 | 2.4400 | 2.1600 | 2.4400 | -12.545% | 17 | 385 | +53.689% |
| 2026-10-07 | 2.7200 | 2.8800 | 2.7000 | 2.7900 | -0.357% | 12 | 381 | +34.409% |
| 2026-10-06 | 2.5600 | 2.8000 | 2.5600 | 2.8000 | +12.903% | 4 | 383 | +33.929% |
| 2026-10-05 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -28.116% | 5 | 378 | +51.210% |
| 2026-10-02 | 3.1500 | 3.4500 | 3.1500 | 3.4500 | -10.390% | 5 | 379 | +8.696% |
| 2026-10-01 | 4.1500 | 4.1500 | 3.8500 | 3.8500 | -13.483% | 2 | 378 | -2.597% |
| 2026-09-30 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +3.488% | 7 | 378 | -15.730% |
| 2026-09-25 | 4.7000 | 4.7000 | 4.3000 | 4.3000 | -2.935% | 48 | 378 | -12.791% |
| 2026-09-24 | 4.0000 | 4.4300 | 3.6100 | 4.4300 | +28.406% | 21 | 364 | -15.350% |
| 2026-09-23 | 3.8500 | 3.8500 | 3.4500 | 3.4500 | -4.167% | 17 | 360 | +8.696% |
| 2026-09-22 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | +4.348% | 6 | 355 | +4.167% |
| 2026-09-21 | 3.8800 | 3.8800 | 3.4200 | 3.4500 | -25.000% | 46 | 360 | +8.696% |
| 2026-09-18 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | +9.785% | 18 | 349 | -18.478% |
| 2026-09-17 | 4.0000 | 4.2600 | 4.0000 | 4.1900 | +6.076% | 47 | 339 | -10.501% |
| 2026-09-16 | 4.0000 | 4.0000 | 3.8900 | 3.9500 | -10.633% | 12 | 339 | -5.063% |
| 2026-09-15 | 3.9000 | 4.4200 | 3.9000 | 4.4200 | +8.600% | 80 | 340 | -15.158% |
| 2026-09-14 | 3.8200 | 4.2000 | 3.8200 | 4.0700 | +11.202% | 26 | 352 | -7.862% |
| 2026-09-11 | 4.4600 | 4.5400 | 3.6200 | 3.6600 | -17.937% | 85 | 343 | +2.459% |
| 2026-09-10 | 4.5200 | 4.6000 | 4.3500 | 4.4600 | +3.721% | 215 | 242 | -15.919% |
| 2026-09-09 | 4.1500 | 4.3000 | 4.1500 | 4.3000 | +2.381% | 108 | 181 | -12.791% |
| 2026-09-08 | 4.4500 | 4.4500 | 4.2000 | 4.2000 | -10.256% | 13 | 172 | -10.714% |
| 2026-09-04 | 4.7500 | 4.8000 | 4.6800 | 4.6800 | -1.474% | 29 | 161 | -19.872% |
| 2026-09-03 | 4.6500 | 4.7500 | 4.6500 | 4.7500 | -8.654% | 23 | 145 | -21.053% |
| 2026-09-02 | 5.1500 | 5.2000 | 5.1500 | 5.2000 | +4.000% | 4 | 143 | -27.885% |
| 2026-09-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +7.527% | 3 | 140 | -25.000% |
| 2026-08-31 | 4.5500 | 4.6500 | 4.5000 | 4.6500 | +18.020% | 17 | 136 | -19.355% |
| 2026-08-28 | 3.9000 | 3.9400 | 3.9000 | 3.9400 | -2.716% | 9 | 134 | -4.822% |
| 2026-08-27 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +8.000% | 4 | 134 | -7.407% |
| 2026-08-26 | 3.7500 | 3.7600 | 3.7500 | 3.7500 | +11.940% | 47 | 96 | 0.000% |
| 2026-08-24 | 3.4000 | 3.4000 | 3.2500 | 3.3500 | +6.349% | 14 | 92 | +11.940% |
| 2026-08-21 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -17.105% | 4 | 90 | +19.048% |
| 2026-08-17 | 3.8000 | 3.8500 | 3.7500 | 3.8000 | -8.434% | 12 | 86 | -1.316% |
| 2026-08-13 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | -7.778% | 3 | 83 | -9.639% |
| 2026-08-12 | 4.9500 | 4.9500 | 4.5000 | 4.5000 | -16.512% | 8 | 75 | -16.667% |
| 2026-08-10 | 5.4500 | 5.4500 | 5.3900 | 5.3900 | -2.883% | 13 | 65 | -30.427% |
| 2026-08-07 | 5.5300 | 5.5500 | 5.5300 | 5.5500 | -14.615% | 64 | 1 | -32.432% |
| 2026-08-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 1 | 0 | -42.308% |