U261106P00042000
U Nov 6 2026 42.00 Put
optionOPRA
EODOct 21, 2026
3.69USD-4.404%(-0.17)4Vol361OI
U261106P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.0700 | 4.0700 | 3.6900 | 3.6900 | -4.404% | 4 | 358 | 0.000% |
| 2026-10-19 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +7.222% | 5 | 353 | -4.404% |
| 2026-10-16 | 3.4500 | 3.6000 | 3.4000 | 3.6000 | +14.286% | 273 | 80 | +2.500% |
| 2026-10-15 | 3.9000 | 3.9000 | 3.1500 | 3.1500 | -6.805% | 44 | 94 | +17.143% |
| 2026-10-14 | 2.4700 | 3.6000 | 2.4700 | 3.3800 | +170.400% | 44 | 57 | +9.172% |
| 2026-10-13 | 1.2200 | 1.2700 | 1.2200 | 1.2500 | +4.167% | 4 | 55 | +195.200% |
| 2026-10-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -0.826% | 5 | 55 | +207.500% |
| 2026-10-09 | 1.2400 | 1.3100 | 1.2100 | 1.2100 | -38.889% | 49 | 7 | +204.959% |
| 2026-10-06 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +2.591% | 5 | 12 | +86.364% |
| 2026-10-05 | 2.2000 | 2.2000 | 1.7200 | 1.9300 | -27.170% | 41 | 8 | +91.192% |
| 2026-10-02 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -38.372% | 5 | 3 | +39.245% |
| 2026-09-25 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | +27.596% | 6 | 0 | -14.186% |
| 2026-09-24 | 3.5000 | 3.5000 | 3.3700 | 3.3700 | 0.000% | 2 | 0 | +9.496% |