U261106P00040000
U Nov 6 2026 40.00 Put
optionOPRA
EODOct 21, 2026
2.20USD-20.863%(-0.58)10Vol205OI
U261106P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.6100 | 2.6100 | 2.1700 | 2.2000 | -20.863% | 10 | 204 | 0.000% |
| 2026-10-20 | 2.6800 | 2.7800 | 2.6800 | 2.7800 | +2.963% | 25 | 184 | -20.863% |
| 2026-10-19 | 2.8700 | 2.8700 | 2.7000 | 2.7000 | -0.369% | 10 | 175 | -18.519% |
| 2026-10-16 | 2.4600 | 2.7100 | 2.4600 | 2.7100 | +16.309% | 6 | 175 | -18.819% |
| 2026-10-14 | 1.6500 | 2.4500 | 1.6500 | 2.3300 | +210.667% | 132 | 210 | -5.579% |
| 2026-10-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 1 | 209 | +193.333% |
| 2026-10-12 | 0.7300 | 0.9000 | 0.7300 | 0.7600 | -5.000% | 7 | 207 | +189.474% |
| 2026-10-09 | 0.9900 | 0.9900 | 0.8000 | 0.8000 | -23.810% | 11 | 198 | +175.000% |
| 2026-10-08 | 0.9400 | 1.0500 | 0.9100 | 1.0500 | -19.231% | 75 | 156 | +109.524% |
| 2026-10-07 | 1.1700 | 1.4300 | 1.1700 | 1.3000 | -7.143% | 89 | 80 | +69.231% |
| 2026-10-06 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | +12.000% | 3 | 77 | +57.143% |
| 2026-10-05 | 1.5800 | 1.5800 | 1.1700 | 1.2500 | -29.379% | 66 | 20 | +76.000% |
| 2026-10-02 | 1.5800 | 1.7700 | 1.5800 | 1.7700 | -25.630% | 11 | 10 | +24.294% |
| 2026-10-01 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -16.491% | 1 | 9 | -7.563% |
| 2026-09-30 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -28.750% | 1 | 8 | -22.807% |
| 2026-09-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +17.302% | 1 | 7 | -45.000% |
| 2026-09-28 | 3.3100 | 3.4100 | 3.3100 | 3.4100 | +4.281% | 2 | 5 | -35.484% |
| 2026-09-25 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -10.411% | 2 | 3 | -32.722% |
| 2026-09-24 | 2.2000 | 3.6500 | 2.2000 | 3.6500 | 0.000% | 4 | 3 | -39.726% |