Dark

TGT20261218C150
TGT Dec 18 2026 150.00 Call (TGT261218C00150000)
option OPRA

EOD

Aug 27, 2026

22.23+12.843%(+2.53)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	22.3300	22.3300	22.2300	22.2300	+12.843%	3	1,247	0.000%
2026-08-26	19.8000	19.8000	19.7000	19.7000	-4.369%	6	1,244	+12.843%
2026-08-25	19.9800	20.7100	19.9800	20.6000	-19.876%	4	1,249	+7.913%
2026-08-24	22.9300	26.1500	22.9300	25.7100	+21.848%	25	1,248	-13.536%
2026-08-21	18.6500	21.1000	18.6500	21.1000	+20.503%	28	1,231	+5.355%
2026-08-20	18.1000	18.1000	17.5100	17.5100	-9.974%	7	1,220	+26.956%
2026-08-19	11.0000	19.6000	11.0000	19.4500	+36.491%	73	1,219	+14.293%
2026-08-18	15.1500	15.2000	14.2000	14.2500	-3.061%	17	1,229	+56.000%
2026-08-17	16.4500	16.4500	14.7000	14.7000	-7.837%	2	1,240	+51.224%
2026-08-14	16.0400	16.0400	15.9500	15.9500	-10.644%	2	1,240	+39.373%
2026-08-13	17.0700	17.8500	17.0700	17.8500	+21.017%	5	1,241	+24.538%
2026-08-12	14.9500	14.9500	14.7500	14.7500	+2.787%	2	1,243	+50.712%
2026-08-11	15.6200	15.6200	14.2800	14.3500	-1.034%	13	1,242	+54.913%
2026-08-10	12.6600	14.7500	12.6000	14.5000	+20.833%	30	1,233	+53.310%
2026-08-07	12.1500	12.1500	12.0000	12.0000	+6.667%	5	1,245	+85.250%
2026-08-06	11.2500	11.2500	11.2500	11.2500	-8.013%	3	1,245	+97.600%
2026-08-05	12.2900	12.3100	12.2300	12.2300	-10.074%	12	1,242	+81.766%
2026-08-04	12.5200	13.6000	12.5200	13.6000	+3.030%	11	1,231	+63.456%
2026-08-03	11.9000	13.2000	11.9000	13.2000	+22.791%	6	1,233	+68.409%
2026-07-31	10.3000	10.7500	10.2700	10.7500	+3.865%	23	1,228	+106.791%
2026-07-30	10.2500	10.3500	10.1500	10.3500	-16.194%	11	1,233	+114.783%
2026-07-29	10.4700	12.5200	10.4700	12.3500	+18.182%	29	1,225	+80.000%
2026-07-28	10.0000	11.4000	10.0000	10.4500	+18.079%	15	1,231	+112.727%
2026-07-27	8.4500	8.8500	8.4000	8.8500	+28.075%	21	1,219	+151.186%
2026-07-23	7.2000	7.2000	6.2500	6.9100	-20.575%	137	1,212	+221.708%
2026-07-21	8.8400	8.8400	8.7000	8.7000	-12.563%	2	1,213	+155.517%
2026-07-20	9.9500	9.9500	9.9500	9.9500	+2.051%	1	1,212	+123.417%
2026-07-17	10.0000	10.7900	9.7500	9.7500	+1.351%	4	1,213	+128.000%
2026-07-16	9.5000	10.0000	9.5000	9.6200	+8.211%	11	1,213	+131.081%
2026-07-15	8.8900	8.9000	8.8000	8.8900	+31.704%	89	1,214	+150.056%
2026-07-14	6.7500	6.7500	6.7500	6.7500	-6.897%	4	1,208	+229.333%
2026-07-13	7.4500	7.4500	7.1500	7.2500	-2.685%	12	1,204	+206.621%
2026-07-10	7.4400	7.4800	7.4100	7.4500	+5.674%	22	1,203	+198.389%
2026-07-09	6.5000	7.0500	6.5000	7.0500	+4.136%	5	1,199	+215.319%
2026-07-08	5.5200	6.7700	5.5200	6.7700	+39.588%	15	1,199	+228.360%
2026-07-07	4.9000	4.9000	4.8500	4.8500	+10.731%	15	1,191	+358.351%
2026-07-06	4.5000	4.5000	4.2000	4.3800	-26.014%	80	1,177	+407.534%
2026-07-02	5.9200	5.9200	5.9200	5.9200	-0.169%	1	1,182	+275.507%
2026-07-01	4.9300	5.9800	4.9300	5.9300	-6.761%	33	1,182	+274.874%
2026-06-30	6.3600	6.3600	6.3600	6.3600	-14.054%	9	1,188	+249.528%
2026-06-29	7.7000	7.8500	7.4000	7.4000	-21.693%	6	1,179	+200.405%
2026-06-26	10.1000	10.1000	9.4500	9.4500	+1.070%	6	1,176	+135.238%
2026-06-25	10.9000	11.0200	9.3500	9.3500	-9.662%	11	1,170	+137.754%
2026-06-24	8.0000	10.3500	8.0000	10.3500	+44.755%	25	1,168	+114.783%
2026-06-23	7.4000	7.4000	7.1500	7.1500	+19.565%	5	1,167	+210.909%
2026-06-22	7.3500	7.3500	5.8000	5.9800	-8.000%	11	1,164	+271.739%
2026-06-18	6.3500	6.5000	6.3500	6.5000	-14.698%	4	1,152	+242.000%
2026-06-16	7.2000	7.6200	7.2000	7.6200	+2.008%	4	1,152	+191.732%
2026-06-15	8.1500	8.1500	7.4700	7.4700	-10.753%	18	1,140	+197.590%
2026-06-12	8.5000	8.5000	8.3700	8.3700	+17.063%	2	1,140	+165.591%
2026-06-11	6.3500	7.2600	6.3500	7.1500	+20.168%	8	1,140	+210.909%
2026-06-10	5.8000	5.9500	5.8000	5.9500	+4.386%	6	1,139	+273.613%
2026-06-09	5.7000	5.7000	5.5000	5.7000	+24.726%	13	1,135	+290.000%
2026-06-08	4.6900	4.6900	4.5700	4.5700	+0.219%	3	1,123	+386.433%
2026-06-05	4.5600	4.5600	4.5600	4.5600	-8.065%	10	1,125	+387.500%
2026-06-02	5.1500	5.1500	4.9600	4.9600	+5.532%	6	1,125	+348.185%
2026-06-01	5.0000	5.0000	4.7000	4.7000	-19.658%	18	1,123	+372.979%
2026-05-29	5.8500	5.8500	5.8500	5.8500	-12.030%	1	1,119	+280.000%
2026-05-28	6.7000	6.7000	6.6500	6.6500	+0.758%	2	1,119	+234.286%
2026-05-27	6.1700	7.5000	6.1700	6.6000	+21.101%	248	1,119	+236.818%
2026-05-26	5.5000	5.5000	5.4500	5.4500	-6.034%	2	1,114	+307.890%
2026-05-22	6.1500	6.1500	5.8000	5.8000	0.000%	3	1,115	+283.276%
2026-05-21	4.2500	5.8000	4.2500	5.8000	+46.835%	28	1,118	+283.276%
2026-05-20	3.9500	3.9500	3.9500	3.9500	-41.912%	1	1,118	+462.785%
2026-05-19	6.8000	6.8000	6.8000	6.8000	+23.188%	1	1,111	+226.912%
2026-05-18	5.4000	5.6100	5.4000	5.5200	+11.066%	39	1,111	+302.717%
2026-05-15	5.3000	5.3500	4.9500	4.9700	-0.600%	35	1,111	+347.284%
2026-05-14	5.1600	5.1600	5.0000	5.0000	+17.647%	12	1,122	+344.600%
2026-05-13	4.2500	4.2500	4.2500	4.2500	-25.044%	1	1,131	+423.059%
2026-05-07	5.9000	5.9500	5.6700	5.6700	-21.250%	4	1,131	+292.063%
2026-05-06	7.2000	7.2000	7.1000	7.2000	-0.826%	64	1,134	+208.750%
2026-05-04	7.0000	7.3400	7.0000	7.2600	-0.138%	8	1,080	+206.198%
2026-05-01	7.2700	7.2700	7.2700	7.2700	-0.274%	1	1,085	+205.777%
2026-04-28	6.9200	7.2900	6.9200	7.2900	-10.000%	2	1,085	+204.938%
2026-04-27	8.1000	8.1000	8.1000	8.1000	+15.714%	2	1,084	+174.444%
2026-04-24	7.1700	7.1700	7.0000	7.0000	-10.486%	3	1,082	+217.571%
2026-04-23	7.8200	7.8200	7.8200	7.8200	-5.212%	1	1,081	+184.271%
2026-04-22	8.3000	8.3000	8.0900	8.2500	-6.250%	14	1,082	+169.455%
2026-04-21	8.1100	8.8000	8.1100	8.8000	+25.714%	7	1,082	+152.614%
2026-04-20	7.1300	7.1300	7.0000	7.0000	+7.198%	3	1,082	+217.571%
2026-04-17	6.0000	6.5300	5.9900	6.5300	+35.759%	37	1,081	+240.429%
2026-04-16	4.8100	4.8100	4.8100	4.8100	+26.579%	3	1,062	+362.162%
2026-04-14	3.8000	3.8000	3.8000	3.8000	-2.564%	1	1,059	+485.000%
2026-04-13	4.5000	4.5000	3.8500	3.9000	-28.962%	9	1,058	+470.000%
2026-04-09	5.4900	5.4900	5.4900	5.4900	+7.647%	6	1,065	+304.918%
2026-04-08	5.1700	5.3000	4.8500	5.1000	+3.030%	15	1,065	+335.882%
2026-04-07	4.9500	4.9500	4.9500	4.9500	-2.941%	1	1,053	+349.091%
2026-04-06	5.2500	5.2500	5.1000	5.1000	-1.734%	6	1,054	+335.882%
2026-03-31	4.9500	5.2500	4.9000	5.1900	+1.367%	13	1,049	+328.324%
2026-03-30	5.1200	5.1200	5.1200	5.1200	+0.787%	1	1,038	+334.180%
2026-03-27	5.3000	5.5200	5.0500	5.0800	+18.692%	13	1,038	+337.598%
2026-03-26	4.4200	4.7000	4.2800	4.2800	-1.609%	31	1,030	+419.393%
2026-03-25	4.3500	4.3500	4.3500	4.3500	+2.353%	1	1,021	+411.034%
2026-03-23	4.0000	4.2500	4.0000	4.2500	+10.677%	2	1,020	+423.059%
2026-03-20	3.8000	3.8400	3.8000	3.8400	-9.647%	2	1,019	+478.906%
2026-03-19	4.0000	4.2900	4.0000	4.2500	+6.250%	3	1,020	+423.059%
2026-03-16	4.0000	4.0000	4.0000	4.0000	-9.091%	1	1,021	+455.750%
2026-03-12	4.3600	4.4500	4.3600	4.4000	-12.000%	8	1,020	+405.227%
2026-03-11	5.0000	5.0000	5.0000	5.0000	-7.407%	1	1,019	+344.600%
2026-03-09	4.8000	5.4800	4.6400	5.4000	-0.917%	10	1,020	+311.667%
2026-03-06	5.6200	5.8000	5.4500	5.4500	+2.830%	13	1,017	+307.890%
2026-03-05	5.2000	5.3000	5.2000	5.3000	-12.397%	2	1,013	+319.434%
2026-03-04	7.2000	7.3500	6.0300	6.0500	-1.945%	17	1,014	+267.438%
2026-03-03	4.7500	6.2000	4.7500	6.1700	+50.488%	13	1,008	+260.292%
2026-03-02	4.1000	4.1000	4.1000	4.1000	-2.381%	1	1,000	+442.195%
2026-02-27	4.4000	4.4000	4.2000	4.2000	-16.000%	3	1,001	+429.286%
2026-02-25	5.0000	5.0000	5.0000	5.0000	+5.263%	10	1,002	+344.600%
2026-02-24	4.8800	4.8800	4.7500	4.7500	+9.195%	14	1,002	+368.000%
2026-02-23	4.3500	4.3500	4.3500	4.3500	-13.347%	1	988	+411.034%
2026-02-20	5.2500	5.2500	4.0000	5.0200	-6.168%	15	989	+342.829%
2026-02-18	5.3500	5.3500	5.3500	5.3500	+7.000%	2	987	+315.514%
2026-02-13	5.0000	5.0000	5.0000	5.0000	+11.111%	1	989	+344.600%
2026-02-12	4.5000	4.5000	4.5000	4.5000	-10.000%	2	989	+394.000%
2026-02-06	5.0500	5.0500	5.0000	5.0000	+19.332%	2	989	+344.600%
2026-02-05	4.6500	4.6500	4.0500	4.1900	-17.843%	3	988	+430.549%
2026-02-04	5.0000	5.1400	5.0000	5.1000	+14.607%	17	987	+335.882%
2026-02-03	4.5000	4.5000	4.1500	4.4500	+16.798%	78	985	+399.551%
2026-02-02	3.8500	3.8500	3.8100	3.8100	+28.283%	2	993	+483.465%
2026-01-30	2.9400	2.9800	2.9200	2.9700	+5.319%	10	992	+648.485%
2026-01-29	2.7100	2.8200	2.6900	2.8200	+13.253%	10	994	+688.298%
2026-01-28	2.6700	2.7100	2.4300	2.4900	-16.722%	19	997	+792.771%
2026-01-27	2.7800	2.9900	2.7800	2.9900	+3.103%	6	989	+643.478%
2026-01-26	2.8300	2.9000	2.8300	2.9000	-17.143%	4	987	+666.552%
2026-01-22	3.5000	3.5000	3.5000	3.5000	+2.941%	10	984	+535.143%
2026-01-21	3.4000	3.4000	3.4000	3.4000	-12.821%	3	994	+553.824%
2026-01-20	4.1000	4.2000	3.9000	3.9000	-7.143%	82	997	+470.000%
2026-01-16	4.2000	4.2000	4.2000	4.2000	-8.696%	1	995	+429.286%
2026-01-15	4.2500	4.6000	4.2500	4.6000	+15.000%	14	995	+383.261%
2026-01-14	4.0200	4.0500	4.0000	4.0000	+6.101%	10	995	+455.750%
2026-01-13	4.0000	4.0100	3.7700	3.7700	+19.683%	21	996	+489.655%
2026-01-12	3.1400	3.1500	3.1400	3.1500	-16.887%	2	991	+605.714%
2026-01-09	3.5600	3.7900	3.5600	3.7900	-10.824%	19	989	+486.544%
2026-01-08	3.6000	4.2500	3.6000	4.2500	+37.540%	64	972	+423.059%
2026-01-07	3.0900	3.0900	3.0900	3.0900	-6.364%	1	950	+619.417%
2026-01-06	3.2900	3.3000	3.2900	3.3000	+14.983%	3	951	+573.636%
2026-01-05	2.8700	2.8700	2.8700	2.8700	+6.296%	1	949	+674.564%
2026-01-02	2.5000	2.7000	2.4800	2.7000	+20.536%	16	949	+723.333%
2025-12-29	2.4000	2.4800	2.2400	2.2400	-4.681%	8	937	+892.411%
2025-12-26	2.2000	2.7500	1.9800	2.3500	+39.881%	16	933	+845.957%
2025-12-24	1.6800	1.6800	1.6800	1.6800	-8.696%	3	917	+1,223.214%
2025-12-22	1.8500	1.8500	1.8400	1.8400	-9.804%	38	917	+1,108.152%
2025-12-19	2.0400	2.0400	2.0400	2.0400	-20.930%	3	955	+989.706%
2025-12-18	2.5800	2.5800	2.5800	2.5800	+7.054%	4	952	+761.628%
2025-12-17	2.2500	2.4100	2.2500	2.4100	+6.167%	3	956	+822.407%
2025-12-15	2.3000	2.3100	2.2700	2.2700	-1.304%	45	956	+879.295%
2025-12-12	2.1500	2.3000	2.1500	2.3000	+9.524%	43	962	+866.522%
2025-12-11	2.2600	2.2600	2.1000	2.1000	+14.130%	31	927	+958.571%
2025-12-09	2.0000	2.0000	1.8400	1.8400	+1.099%	2	927	+1,108.152%
2025-12-04	1.6500	1.8200	1.6500	1.8200	+7.692%	3	927	+1,121.429%
2025-12-03	1.5000	1.6900	1.5000	1.6900	+9.032%	3	927	+1,215.385%
2025-11-21	1.5500	1.5500	1.5500	1.5500	+10.714%	1	930	+1,334.194%
2025-11-20	1.4000	1.4000	1.4000	1.4000	0.000%	1	930	+1,487.857%
2025-11-19	1.5000	1.5000	1.4000	1.4000	-34.579%	2	930	+1,487.857%
2025-11-13	2.1400	2.1400	2.1400	2.1400	+1.905%	2	930	+938.785%
2025-11-12	2.4300	2.4300	2.1000	2.1000	0.000%	51	930	+958.571%
2025-11-10	2.1000	2.1000	2.1000	2.1000	+2.439%	1	930	+958.571%
2025-11-07	2.0500	2.0500	2.0500	2.0500	-6.818%	3	930	+984.390%
2025-11-06	2.2000	2.2000	2.2000	2.2000	-4.348%	1	930	+910.455%
2025-11-05	1.9000	2.3000	1.9000	2.3000	+6.977%	2	930	+866.522%
2025-11-03	2.1500	2.1500	2.1500	2.1500	0.000%	2	932	+933.953%
2025-10-31	2.1500	2.1500	2.1500	2.1500	-18.868%	1	932	+933.953%
2025-10-27	2.5000	2.6500	2.5000	2.6500	+15.217%	5	932	+738.868%
2025-10-21	2.3000	2.3000	2.3000	2.3000	+7.477%	1	932	+866.522%
2025-10-17	2.2600	2.2600	2.1400	2.1400	+1.905%	4	932	+938.785%
2025-10-14	2.1000	2.1000	2.1000	2.1000	+16.667%	3	929	+958.571%
2025-10-10	1.8900	1.8900	1.8000	1.8000	-12.621%	3	929	+1,135.000%
2025-10-09	2.0400	2.0600	2.0400	2.0600	-5.505%	2	928	+979.126%
2025-10-08	2.1900	2.2500	2.1800	2.1800	+3.810%	15	928	+919.725%
2025-10-07	2.0600	2.1000	2.0600	2.1000	+2.941%	11	923	+958.571%
2025-10-06	1.9700	2.0400	1.9700	2.0400	-0.488%	2	923	+989.706%
2025-10-03	2.1000	2.1000	2.0500	2.0500	-7.658%	11	924	+984.390%
2025-10-02	2.1600	2.2200	2.1600	2.2200	+8.824%	6	914	+901.351%
2025-10-01	1.9200	2.0400	1.9200	2.0400	-6.422%	4	918	+989.706%
2025-09-30	2.0800	2.1800	1.9500	2.1800	+18.478%	621	917	+919.725%
2025-09-26	1.8400	1.8400	1.8400	1.8400	+1.099%	1	549	+1,108.152%
2025-09-25	1.7700	1.8700	1.7700	1.8200	-1.087%	17	548	+1,121.429%
2025-09-24	1.9100	1.9100	1.8000	1.8400	-0.541%	3	548	+1,108.152%
2025-09-23	1.7800	1.8500	1.7800	1.8500	+11.446%	7	547	+1,101.622%
2025-09-22	1.6000	1.6600	1.6000	1.6600	-6.215%	5	542	+1,239.157%
2025-09-19	1.7700	1.7700	1.7700	1.7700	0.000%	1	540	+1,155.932%
2025-09-18	1.6700	1.7800	1.6700	1.7700	-1.667%	19	539	+1,155.932%
2025-09-17	1.8000	1.8000	1.8000	1.8000	+5.882%	2	550	+1,135.000%
2025-09-15	1.7100	1.7200	1.7000	1.7000	-12.821%	36	548	+1,207.647%
2025-09-12	1.9500	1.9500	1.9500	1.9500	-4.878%	1	538	+1,040.000%
2025-09-11	1.9500	2.0500	1.9500	2.0500	+3.015%	21	537	+984.390%
2025-09-04	2.0000	2.0000	1.9000	1.9900	+0.505%	4	516	+1,017.085%
2025-09-03	1.9200	1.9800	1.9200	1.9800	-0.503%	4	514	+1,022.727%
2025-09-02	2.0300	2.0300	1.9900	1.9900	-17.083%	19	514	+1,017.085%
2025-08-26	2.4800	2.4800	2.4000	2.4000	-7.692%	39	495	+826.250%
2025-08-25	2.5000	2.6000	2.5000	2.6000	-11.864%	4	458	+755.000%
2025-08-22	3.2000	3.2000	2.9500	2.9500	+11.742%	6	458	+653.559%
2025-08-21	3.0000	3.0000	2.6000	2.6400	+1.538%	22	473	+742.045%
2025-08-20	2.3100	2.8900	2.3100	2.6000	-42.478%	26	453	+755.000%
2025-08-19	4.7500	4.7500	4.5200	4.5200	-3.830%	3	449	+391.814%
2025-08-18	4.7000	4.7000	4.7000	4.7000	+13.253%	5	450	+372.979%
2025-08-15	4.1500	4.1500	4.1500	4.1500	-3.488%	7	455	+435.663%
2025-08-14	4.3000	4.3000	4.3000	4.3000	-5.495%	1	461	+416.977%
2025-08-13	4.2500	4.7000	4.2500	4.5500	-4.211%	24	462	+388.571%
2025-08-12	4.7500	4.7500	4.7500	4.7500	-1.247%	8	444	+368.000%
2025-08-07	4.6500	4.8100	4.6500	4.8100	+5.022%	2	436	+362.162%
2025-08-06	4.4800	4.5800	4.4800	4.5800	+26.519%	2	436	+385.371%
2025-08-01	3.6200	3.6200	3.6200	3.6200	-9.500%	3	436	+514.088%
2025-07-31	4.1100	4.1100	4.0000	4.0000	-8.046%	5	436	+455.750%
2025-07-30	4.3500	4.3500	4.3500	4.3500	+5.327%	2	437	+411.034%
2025-07-25	4.8000	4.8000	4.1300	4.1300	-16.734%	2	435	+438.257%
2025-07-24	4.9500	4.9600	4.9500	4.9600	-8.148%	30	435	+348.185%
2025-07-23	5.4000	5.4000	5.4000	5.4000	+6.090%	2	435	+311.667%
2025-07-22	5.0900	5.0900	5.0900	5.0900	+10.652%	1	437	+336.739%
2025-07-15	4.6000	4.6000	4.6000	4.6000	-6.122%	1	437	+383.261%
2025-07-11	4.9000	4.9000	4.9000	4.9000	+7.930%	1	438	+353.673%
2025-07-09	4.4400	4.5400	4.4400	4.5400	+1.114%	2	437	+389.648%
2025-07-07	4.3200	4.4900	4.3200	4.4900	-14.476%	2	437	+395.100%
2025-07-02	5.2500	5.2500	5.2500	5.2500	-2.778%	1	437	+323.429%
2025-07-01	5.0000	5.4000	5.0000	5.4000	+30.120%	4	454	+311.667%
2025-06-27	3.8600	4.3000	3.8600	4.1500	+13.699%	34	453	+435.663%
2025-06-24	3.6500	3.6500	3.6500	3.6500	+4.286%	2	484	+509.041%
2025-06-23	3.5000	3.5000	3.5000	3.5000	-2.778%	24	486	+535.143%
2025-06-18	3.6000	3.6000	3.6000	3.6000	-6.494%	1	511	+517.500%
2025-06-16	3.8500	3.8500	3.8500	3.8500	-6.098%	5	511	+477.403%
2025-06-12	3.9400	4.2200	3.7500	4.1000	0.000%	19	511	+442.195%
2025-06-11	4.2500	4.2500	4.1000	4.1000	-11.828%	3	513	+442.195%
2025-06-10	5.0000	5.0000	4.6500	4.6500	+18.622%	3	514	+378.065%
2025-06-06	3.7300	3.9200	3.7300	3.9200	+17.015%	4	515	+467.092%
2025-06-03	3.3500	3.3500	3.3500	3.3500	-1.471%	2	515	+563.582%
2025-05-30	3.1100	3.4700	3.1100	3.4000	-10.995%	10	517	+553.824%
2025-05-28	3.5400	3.8200	3.5400	3.8200	+1.596%	2	516	+481.937%
2025-05-27	3.5100	3.7600	3.5100	3.7600	+12.913%	2	516	+491.223%
2025-05-22	3.2000	3.3400	3.2000	3.3300	+7.419%	18	516	+567.568%
2025-05-21	2.5200	3.4500	2.5200	3.1000	-32.609%	21	516	+617.097%
2025-05-20	4.4700	4.6000	4.4700	4.6000	+4.072%	2	495	+383.261%
2025-05-19	4.5500	4.5500	4.4200	4.4200	-1.119%	2	493	+402.941%
2025-05-16	4.2500	4.6000	4.2500	4.4700	+11.750%	16	493	+397.315%
2025-05-15	3.8500	4.1500	3.7200	4.0000	+3.896%	20	497	+455.750%
2025-05-14	3.8500	4.2000	3.8500	3.8500	-16.304%	46	498	+477.403%
2025-05-13	4.6000	4.6000	4.6000	4.6000	-4.167%	2	468	+383.261%
2025-05-12	4.7000	4.8000	4.3000	4.8000	+6.195%	6	466	+363.125%
2025-05-08	4.2500	4.5200	4.2500	4.5200	+16.195%	5	464	+391.814%
2025-05-07	3.8900	3.8900	3.8900	3.8900	-9.535%	1	461	+471.465%
2025-05-02	4.1000	4.3000	4.1000	4.3000	+1.176%	6	460	+416.977%
2025-05-01	4.1500	4.2500	4.1500	4.2500	-5.765%	2	457	+423.059%
2025-04-28	4.5000	4.5100	4.5000	4.5100	+3.440%	40	457	+392.905%
2025-04-25	4.1000	4.3700	4.1000	4.3600	+7.654%	86	457	+409.862%
2025-04-24	3.6800	4.0500	3.4800	4.0500	+13.445%	176	457	+448.889%
2025-04-23	3.9000	3.9000	3.5500	3.5700	+5.621%	263	453	+522.689%
2025-04-17	3.3800	3.3800	3.3800	3.3800	+5.625%	1	442	+557.692%
2025-04-16	3.2500	3.3700	3.2000	3.2000	-5.882%	7	442	+594.688%
2025-04-15	3.4000	3.4000	3.4000	3.4000	-9.333%	1	440	+553.824%
2025-04-14	3.7500	3.7500	3.7500	3.7500	+15.385%	2	440	+492.800%
2025-04-11	3.2000	3.2500	3.2000	3.2500	-19.753%	4	440	+584.000%
2025-04-10	4.0500	4.0500	4.0500	4.0500	+10.959%	2	438	+448.889%
2025-04-09	3.7500	3.9000	3.6500	3.6500	+3.399%	9	438	+509.041%
2025-04-08	3.5300	3.5300	3.5300	3.5300	-18.097%	5	438	+529.745%
2025-04-07	4.3100	4.3100	4.3100	4.3100	-7.312%	5	438	+415.777%
2025-04-04	4.6000	4.6500	4.6000	4.6500	+16.250%	6	438	+378.065%
2025-04-03	4.4400	4.4400	4.0000	4.0000	-39.302%	20	439	+455.750%
2025-04-02	6.5500	6.5900	6.4600	6.5900	+14.410%	10	430	+237.329%
2025-03-31	5.7600	5.7600	5.7600	5.7600	-14.667%	10	425	+285.938%
2025-03-27	6.7500	6.7500	6.7500	6.7500	+6.973%	8	425	+229.333%
2025-03-26	6.3100	6.3100	6.3100	6.3100	-7.883%	2	417	+252.298%
2025-03-24	6.3000	6.8500	6.3000	6.8500	+8.386%	7	415	+224.526%
2025-03-21	6.3200	6.3200	6.3200	6.3200	+4.809%	24	412	+251.741%
2025-03-20	6.0300	6.0300	6.0300	6.0300	-5.039%	70	410	+268.657%
2025-03-19	6.3500	6.3500	6.3500	6.3500	-0.936%	10	480	+250.079%
2025-03-18	6.4100	6.4100	6.4100	6.4100	-5.735%	4	480	+246.802%
2025-03-17	6.8000	6.8000	6.8000	6.8000	+3.817%	2	480	+226.912%
2025-03-14	6.5900	6.5900	6.5500	6.5500	+3.803%	62	478	+239.389%
2025-03-13	6.5500	6.8900	6.3100	6.3100	-10.369%	4	481	+252.298%
2025-03-12	7.4500	7.5100	7.0400	7.0400	-17.468%	6	481	+215.767%
2025-03-07	8.5500	8.5500	8.5300	8.5300	-3.616%	4	481	+160.610%
2025-03-06	8.8500	8.8500	8.8500	8.8500	+7.273%	1	482	+151.186%
2025-03-04	8.1000	8.4500	8.1000	8.2500	-35.294%	10	482	+169.455%
2025-03-03	12.7500	12.7500	12.7500	12.7500	-0.701%	1	482	+74.353%
2025-02-27	12.8400	12.8400	12.8400	12.8400	-2.948%	1	483	+73.131%
2025-02-26	13.2300	13.2300	13.2300	13.2300	+2.162%	70	482	+68.027%
2025-02-21	13.5500	13.5500	12.9500	12.9500	-16.452%	10	412	+71.660%
2025-02-18	15.5000	15.5000	15.5000	15.5000	+4.377%	2	410	+43.419%
2025-02-13	14.8500	14.8500	14.8500	14.8500	-2.941%	2	412	+49.697%
2025-02-11	15.4600	15.4600	15.3000	15.3000	-1.923%	12	412	+45.294%
2025-02-10	15.4600	15.6000	15.4600	15.6000	-0.637%	3	403	+42.500%
2025-02-07	15.9500	15.9500	15.7000	15.7000	-20.020%	4	404	+41.592%
2025-01-31	19.4000	19.6300	19.4000	19.6300	-0.102%	6	404	+13.245%
2025-01-30	20.1000	20.2000	19.5500	19.6500	-4.519%	36	404	+13.130%
2025-01-27	19.7000	20.5800	19.3500	20.5800	+15.618%	41	404	+8.017%
2025-01-22	17.8000	17.8000	17.8000	17.8000	-2.198%	1	406	+24.888%
2025-01-21	17.3900	18.5000	17.3900	18.2000	+7.375%	56	405	+22.143%
2025-01-16	15.8000	16.9500	15.0000	16.9500	-6.198%	3	401	+31.150%
2025-01-15	18.0700	18.0700	18.0700	18.0700	-19.438%	1	401	+23.022%
2025-01-10	21.1000	22.4500	21.1000	22.4300	+11.870%	6	400	-0.892%
2025-01-07	21.5000	21.9500	20.0500	20.0500	-1.860%	13	400	+10.873%
2025-01-06	19.8000	20.4300	19.8000	20.4300	+12.873%	2	411	+8.811%
2025-01-03	16.9500	18.1000	16.9500	18.1000	+1.972%	14	413	+22.818%
2024-12-26	17.6200	17.7500	17.5500	17.7500	+7.576%	6	418	+25.239%
2024-12-24	16.5000	16.5000	16.5000	16.5000	-2.941%	1	418	+34.727%
2024-12-19	17.0000	17.0000	17.0000	17.0000	+1.251%	3	418	+30.765%
2024-12-17	16.8000	16.8000	16.7900	16.7900	-1.235%	12	415	+32.400%
2024-12-16	17.5000	17.5000	17.0000	17.0000	-6.798%	3	423	+30.765%
2024-12-13	18.3600	18.3600	18.2400	18.2400	-8.342%	60	423	+21.875%
2024-12-11	19.9000	19.9000	19.9000	19.9000	+4.737%	2	433	+11.709%
2024-12-10	19.0000	19.0000	19.0000	19.0000	-4.040%	2	435	+17.000%
2024-12-09	17.9000	19.8000	17.9000	19.8000	+15.789%	3	435	+12.273%
2024-12-06	17.1000	17.1000	17.1000	17.1000	+6.875%	6	438	+30.000%
2024-12-05	16.0000	16.0000	16.0000	16.0000	0.000%	1	441	+38.938%
2024-12-04	16.0000	16.0000	16.0000	16.0000	-8.571%	10	441	+38.938%
2024-11-29	16.9200	17.5000	16.9100	17.5000	+5.740%	18	451	+27.029%
2024-11-27	16.1500	16.5500	16.1500	16.5500	+4.285%	4	461	+34.320%
2024-11-26	15.5500	15.8700	15.5500	15.8700	-4.913%	4	461	+40.076%
2024-11-25	16.5000	16.9000	16.3000	16.6900	+19.214%	16	464	+33.194%
2024-11-22	14.0000	14.0000	14.0000	14.0000	+12.000%	10	468	+58.786%
2024-11-21	13.8600	13.8600	12.5000	12.5000	-5.375%	18	461	+77.840%
2024-11-20	14.1000	14.1000	12.6500	13.2100	-58.063%	93	461	+68.282%
2024-11-19	32.8000	32.8000	31.5000	31.5000	+4.236%	115	397	-29.429%
2024-11-15	30.1800	30.2200	30.1800	30.2200	-4.819%	16	511	-26.439%
2024-11-13	31.7500	31.7500	31.7500	31.7500	+6.902%	130	503	-29.984%
2024-11-11	29.7000	29.7000	29.7000	29.7000	+7.609%	192	373	-25.152%
2024-11-07	27.6000	27.6000	27.6000	27.6000	-5.479%	1	204	-19.457%
2024-11-04	29.2000	29.2000	29.2000	29.2000	+9.568%	5	205	-23.870%
2024-10-23	26.6500	26.6500	26.6500	26.6500	-0.187%	44	210	-16.585%
2024-10-22	26.7000	26.7000	26.7000	26.7000	-13.029%	6	166	-16.742%
2024-10-10	30.7000	30.7000	30.7000	30.7000	+8.673%	1	160	-27.590%
2024-10-08	28.1500	28.2500	28.1500	28.2500	+0.893%	2	161	-21.310%
2024-10-01	28.0000	28.0000	28.0000	28.0000	-6.667%	1	161	-20.607%
2024-09-26	30.0000	30.0000	30.0000	30.0000	-1.639%	3	162	-25.900%
2024-09-24	30.0000	30.5000	30.0000	30.5000	+2.867%	7	165	-27.115%
2024-09-20	29.6500	29.6500	29.6500	29.6500	-4.662%	2	172	-25.025%
2024-09-19	31.1000	31.1000	31.1000	31.1000	+2.980%	4	173	-28.521%
2024-09-18	28.8600	30.2000	28.8600	30.2000	+7.857%	4	177	-26.391%
2024-09-13	28.0000	28.0000	28.0000	28.0000	+11.111%	2	180	-20.607%
2024-09-11	24.4500	25.2000	24.4500	25.2000	-8.530%	3	179	-11.786%
2024-09-09	27.5500	27.5500	27.5500	27.5500	-1.607%	1	179	-19.310%
2024-09-04	28.0000	28.0000	28.0000	28.0000	-8.765%	10	178	-20.607%
2024-09-03	30.6900	30.6900	30.6900	30.6900	+3.858%	1	168	-27.566%
2024-08-29	29.5500	29.5500	29.5500	29.5500	-11.738%	1	168	-24.772%
2024-08-27	33.4800	33.4800	33.4800	33.4800	+1.455%	10	167	-33.602%
2024-08-26	33.0000	33.0000	33.0000	33.0000	-11.647%	1	167	-32.636%
2024-08-21	38.6000	39.8000	37.3500	37.3500	+52.449%	9	168	-40.482%
2024-08-20	24.9600	24.9600	24.5000	24.5000	-2.778%	127	169	-9.265%
2024-08-19	25.4500	25.4500	25.2000	25.2000	+8.155%	6	42	-11.786%
2024-08-15	23.6000	23.6000	23.3000	23.3000	+16.500%	23	36	-4.592%
2024-08-13	20.0000	20.0000	20.0000	20.0000	-2.439%	1	25	+11.150%
2024-08-09	20.5000	20.5000	20.5000	20.5000	-22.642%	2	25	+8.439%
2024-07-29	26.5000	26.5000	26.5000	26.5000	-9.215%	6	24	-16.113%
2024-07-18	29.1900	29.1900	29.1900	29.1900	+16.156%	1	24	-23.844%
2024-07-10	25.1300	25.1300	25.1300	25.1300	-11.825%	3	24	-11.540%
2024-07-08	28.7900	28.7900	28.5000	28.5000	+10.465%	2	22	-22.000%
2024-07-02	26.4000	26.4000	25.8000	25.8000	+5.738%	3	20	-13.837%
2024-06-11	24.4000	24.4000	24.4000	24.4000	-8.614%	1	17	-8.893%
2024-06-10	26.7000	26.7000	26.7000	26.7000	0.000%	16	16	-16.742%