TGT261218C00150000
TGT Dec 18 2026 150.00 Call
optionOPRA
EODNov 5, 2026
13.08USD-23.059%(-3.92)26Vol1,833OI
TGT261218C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.5500 | 18.6800 | 13.0800 | 13.0800 | -23.059% | 26 | 1,839 | 0.000% |
| 2026-11-04 | 13.7000 | 17.0000 | 13.7000 | 17.0000 | +58.879% | 29 | 1,858 | -23.059% |
| 2026-11-03 | 12.3000 | 12.3000 | 10.0000 | 10.7000 | -23.297% | 83 | 1,824 | +22.243% |
| 2026-11-02 | 11.8000 | 13.9500 | 11.8000 | 13.9500 | +31.604% | 38 | 1,856 | -6.237% |
| 2026-10-30 | 10.6600 | 10.6600 | 9.8600 | 10.6000 | +15.217% | 11 | 1,856 | +23.396% |
| 2026-10-29 | 7.8500 | 9.4000 | 7.8500 | 9.2000 | +13.580% | 530 | 1,361 | +42.174% |
| 2026-10-28 | 7.0000 | 8.1000 | 6.4500 | 8.1000 | +8.144% | 35 | 1,356 | +61.481% |
| 2026-10-27 | 7.6000 | 8.2000 | 7.2000 | 7.4900 | -2.853% | 55 | 1,362 | +74.633% |
| 2026-10-26 | 9.3000 | 9.3000 | 7.1500 | 7.7100 | -24.039% | 56 | 1,323 | +69.650% |
| 2026-10-23 | 10.5300 | 10.5300 | 9.8000 | 10.1500 | -23.684% | 65 | 1,327 | +28.867% |
| 2026-10-22 | 10.5500 | 13.3000 | 10.5500 | 13.3000 | +33.668% | 43 | 1,332 | -1.654% |
| 2026-10-21 | 10.6000 | 11.1500 | 9.9500 | 9.9500 | -11.161% | 7 | 1,332 | +31.457% |
| 2026-10-20 | 12.5500 | 12.5500 | 11.2000 | 11.2000 | +2.377% | 8 | 1,333 | +16.786% |
| 2026-10-19 | 10.7000 | 11.9000 | 10.5000 | 10.9400 | -2.756% | 22 | 1,333 | +19.561% |
| 2026-10-16 | 14.4700 | 14.4700 | 10.9300 | 11.2500 | -14.253% | 37 | 1,331 | +16.267% |
| 2026-10-15 | 13.7000 | 14.3000 | 11.9000 | 13.1200 | +7.541% | 69 | 1,312 | -0.305% |
| 2026-10-14 | 10.0500 | 12.4500 | 10.0500 | 12.2000 | +21.393% | 261 | 1,247 | +7.213% |
| 2026-10-13 | 10.5000 | 10.8500 | 10.0500 | 10.0500 | -3.828% | 30 | 1,244 | +30.149% |
| 2026-10-12 | 10.9000 | 10.9000 | 10.4500 | 10.4500 | +4.500% | 5 | 1,243 | +25.167% |
| 2026-10-07 | 11.0000 | 11.0000 | 9.9500 | 10.0000 | -16.107% | 37 | 1,242 | +30.800% |
| 2026-10-06 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | +9.862% | 4 | 1,238 | +9.732% |
| 2026-10-05 | 11.9000 | 11.9000 | 10.0000 | 10.8500 | -20.629% | 30 | 1,243 | +20.553% |
| 2026-10-01 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | -3.732% | 8 | 1,235 | -4.316% |
| 2026-09-30 | 14.4100 | 14.4100 | 14.2000 | 14.2000 | +2.899% | 2 | 1,236 | -7.887% |
| 2026-09-29 | 14.5100 | 14.5100 | 13.8000 | 13.8000 | -15.337% | 17 | 1,235 | -5.217% |
| 2026-09-28 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +6.536% | 1 | 1,235 | -19.755% |
| 2026-09-23 | 16.1500 | 16.1500 | 15.3000 | 15.3000 | -5.614% | 7 | 1,236 | -14.510% |
| 2026-09-22 | 15.9000 | 16.2100 | 15.9000 | 16.2100 | +6.645% | 4 | 1,236 | -19.309% |
| 2026-09-21 | 15.5700 | 15.6300 | 15.2000 | 15.2000 | -0.718% | 4 | 1,237 | -13.947% |
| 2026-09-18 | 15.3100 | 15.3100 | 15.3100 | 15.3100 | -6.131% | 1 | 1,237 | -14.566% |
| 2026-09-17 | 16.3100 | 16.3100 | 16.3100 | 16.3100 | +18.618% | 3 | 1,237 | -19.804% |
| 2026-09-16 | 13.3000 | 13.7500 | 13.3000 | 13.7500 | +3.383% | 46 | 1,239 | -4.873% |
| 2026-09-15 | 14.1500 | 14.1500 | 13.3000 | 13.3000 | -11.804% | 12 | 1,245 | -1.654% |
| 2026-09-11 | 14.5600 | 15.0800 | 14.5600 | 15.0800 | -6.044% | 9 | 1,244 | -13.263% |
| 2026-09-10 | 16.0000 | 16.1500 | 16.0000 | 16.0500 | -10.585% | 61 | 1,244 | -18.505% |
| 2026-09-09 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -15.728% | 1 | 1,244 | -27.131% |
| 2026-09-03 | 21.5000 | 21.5000 | 21.3000 | 21.3000 | +3.248% | 4 | 1,247 | -38.592% |
| 2026-08-28 | 20.6300 | 20.6300 | 20.6300 | 20.6300 | -7.197% | 1 | 1,247 | -36.597% |
| 2026-08-27 | 22.3300 | 22.3300 | 22.2300 | 22.2300 | +12.843% | 3 | 1,244 | -41.161% |
| 2026-08-26 | 19.8000 | 19.8000 | 19.7000 | 19.7000 | -4.369% | 6 | 1,249 | -33.604% |
| 2026-08-25 | 19.9800 | 20.7100 | 19.9800 | 20.6000 | -19.876% | 4 | 1,248 | -36.505% |
| 2026-08-24 | 22.9300 | 26.1500 | 22.9300 | 25.7100 | +21.848% | 25 | 1,231 | -49.125% |
| 2026-08-21 | 18.6500 | 21.1000 | 18.6500 | 21.1000 | +20.503% | 28 | 1,220 | -38.009% |
| 2026-08-20 | 18.1000 | 18.1000 | 17.5100 | 17.5100 | -9.974% | 7 | 1,219 | -25.300% |
| 2026-08-19 | 11.0000 | 19.6000 | 11.0000 | 19.4500 | +36.491% | 73 | 1,229 | -32.751% |
| 2026-08-18 | 15.1500 | 15.2000 | 14.2000 | 14.2500 | -3.061% | 17 | 1,240 | -8.211% |
| 2026-08-17 | 16.4500 | 16.4500 | 14.7000 | 14.7000 | -7.837% | 2 | 1,240 | -11.020% |
| 2026-08-14 | 16.0400 | 16.0400 | 15.9500 | 15.9500 | -10.644% | 2 | 1,241 | -17.994% |
| 2026-08-13 | 17.0700 | 17.8500 | 17.0700 | 17.8500 | +21.017% | 5 | 1,243 | -26.723% |
| 2026-08-12 | 14.9500 | 14.9500 | 14.7500 | 14.7500 | +2.787% | 2 | 1,242 | -11.322% |
| 2026-08-11 | 15.6200 | 15.6200 | 14.2800 | 14.3500 | -1.034% | 13 | 1,233 | -8.850% |
| 2026-08-10 | 12.6600 | 14.7500 | 12.6000 | 14.5000 | +20.833% | 30 | 1,245 | -9.793% |
| 2026-08-07 | 12.1500 | 12.1500 | 12.0000 | 12.0000 | +6.667% | 5 | 1,245 | +9.000% |
| 2026-08-06 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -8.013% | 3 | 1,242 | +16.267% |
| 2026-08-05 | 12.2900 | 12.3100 | 12.2300 | 12.2300 | -10.074% | 12 | 1,231 | +6.950% |
| 2026-08-04 | 12.5200 | 13.6000 | 12.5200 | 13.6000 | +3.030% | 11 | 1,233 | -3.824% |
| 2026-08-03 | 11.9000 | 13.2000 | 11.9000 | 13.2000 | +22.791% | 6 | 1,228 | -0.909% |
| 2026-07-31 | 10.3000 | 10.7500 | 10.2700 | 10.7500 | +3.865% | 23 | 1,233 | +21.674% |
| 2026-07-30 | 10.2500 | 10.3500 | 10.1500 | 10.3500 | -16.194% | 11 | 1,225 | +26.377% |
| 2026-07-29 | 10.4700 | 12.5200 | 10.4700 | 12.3500 | +18.182% | 29 | 1,231 | +5.911% |
| 2026-07-28 | 10.0000 | 11.4000 | 10.0000 | 10.4500 | +18.079% | 15 | 1,219 | +25.167% |
| 2026-07-27 | 8.4500 | 8.8500 | 8.4000 | 8.8500 | +28.075% | 21 | 1,212 | +47.797% |
| 2026-07-23 | 7.2000 | 7.2000 | 6.2500 | 6.9100 | -20.575% | 137 | 1,213 | +89.291% |
| 2026-07-21 | 8.8400 | 8.8400 | 8.7000 | 8.7000 | -12.563% | 2 | 1,212 | +50.345% |
| 2026-07-20 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +2.051% | 1 | 1,213 | +31.457% |
| 2026-07-17 | 10.0000 | 10.7900 | 9.7500 | 9.7500 | +1.351% | 4 | 1,213 | +34.154% |
| 2026-07-16 | 9.5000 | 10.0000 | 9.5000 | 9.6200 | +8.211% | 11 | 1,214 | +35.967% |
| 2026-07-15 | 8.8900 | 8.9000 | 8.8000 | 8.8900 | +31.704% | 89 | 1,208 | +47.132% |
| 2026-07-14 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -6.897% | 4 | 1,204 | +93.778% |
| 2026-07-13 | 7.4500 | 7.4500 | 7.1500 | 7.2500 | -2.685% | 12 | 1,203 | +80.414% |
| 2026-07-10 | 7.4400 | 7.4800 | 7.4100 | 7.4500 | +5.674% | 22 | 1,199 | +75.570% |
| 2026-07-09 | 6.5000 | 7.0500 | 6.5000 | 7.0500 | +4.136% | 5 | 1,199 | +85.532% |
| 2026-07-08 | 5.5200 | 6.7700 | 5.5200 | 6.7700 | +39.588% | 15 | 1,191 | +93.205% |
| 2026-07-07 | 4.9000 | 4.9000 | 4.8500 | 4.8500 | +10.731% | 15 | 1,177 | +169.691% |
| 2026-07-06 | 4.5000 | 4.5000 | 4.2000 | 4.3800 | -26.014% | 80 | 1,182 | +198.630% |
| 2026-07-02 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -0.169% | 1 | 1,182 | +120.946% |
| 2026-07-01 | 4.9300 | 5.9800 | 4.9300 | 5.9300 | -6.761% | 33 | 1,188 | +120.573% |
| 2026-06-30 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -14.054% | 9 | 1,179 | +105.660% |
| 2026-06-29 | 7.7000 | 7.8500 | 7.4000 | 7.4000 | -21.693% | 6 | 1,176 | +76.757% |
| 2026-06-26 | 10.1000 | 10.1000 | 9.4500 | 9.4500 | +1.070% | 6 | 1,170 | +38.413% |
| 2026-06-25 | 10.9000 | 11.0200 | 9.3500 | 9.3500 | -9.662% | 11 | 1,168 | +39.893% |
| 2026-06-24 | 8.0000 | 10.3500 | 8.0000 | 10.3500 | +44.755% | 25 | 1,167 | +26.377% |
| 2026-06-23 | 7.4000 | 7.4000 | 7.1500 | 7.1500 | +19.565% | 5 | 1,164 | +82.937% |
| 2026-06-22 | 7.3500 | 7.3500 | 5.8000 | 5.9800 | -8.000% | 11 | 1,156 | +118.729% |
| 2026-06-18 | 6.3500 | 6.5000 | 6.3500 | 6.5000 | -14.698% | 4 | 1,152 | +101.231% |
| 2026-06-16 | 7.2000 | 7.6200 | 7.2000 | 7.6200 | +2.008% | 4 | 1,152 | +71.654% |
| 2026-06-15 | 8.1500 | 8.1500 | 7.4700 | 7.4700 | -10.753% | 18 | 1,141 | +75.100% |
| 2026-06-12 | 8.5000 | 8.5000 | 8.3700 | 8.3700 | +17.063% | 2 | 1,140 | +56.272% |
| 2026-06-11 | 6.3500 | 7.2600 | 6.3500 | 7.1500 | +20.168% | 8 | 1,139 | +82.937% |
| 2026-06-10 | 5.8000 | 5.9500 | 5.8000 | 5.9500 | +4.386% | 6 | 1,135 | +119.832% |
| 2026-06-09 | 5.7000 | 5.7000 | 5.5000 | 5.7000 | +24.726% | 13 | 1,123 | +129.474% |
| 2026-06-08 | 4.6900 | 4.6900 | 4.5700 | 4.5700 | +0.219% | 3 | 1,125 | +186.214% |
| 2026-06-05 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -8.065% | 10 | 1,125 | +186.842% |
| 2026-06-02 | 5.1500 | 5.1500 | 4.9600 | 4.9600 | +5.532% | 6 | 1,123 | +163.710% |
| 2026-06-01 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | -19.658% | 18 | 1,119 | +178.298% |
| 2026-05-29 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -12.030% | 1 | 1,119 | +123.590% |
| 2026-05-28 | 6.7000 | 6.7000 | 6.6500 | 6.6500 | +0.758% | 2 | 1,119 | +96.692% |
| 2026-05-27 | 6.1700 | 7.5000 | 6.1700 | 6.6000 | +21.101% | 248 | 1,114 | +98.182% |
| 2026-05-26 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | -6.034% | 2 | 1,115 | +140.000% |
| 2026-05-22 | 6.1500 | 6.1500 | 5.8000 | 5.8000 | 0.000% | 3 | 1,118 | +125.517% |
| 2026-05-21 | 4.2500 | 5.8000 | 4.2500 | 5.8000 | +46.835% | 28 | 1,110 | +125.517% |
| 2026-05-20 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -41.912% | 1 | 1,111 | +231.139% |
| 2026-05-19 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +23.188% | 1 | 1,111 | +92.353% |
| 2026-05-18 | 5.4000 | 5.6100 | 5.4000 | 5.5200 | +11.066% | 39 | 1,117 | +136.957% |
| 2026-05-15 | 5.3000 | 5.3500 | 4.9500 | 4.9700 | -0.600% | 35 | 1,111 | +163.179% |
| 2026-05-14 | 5.1600 | 5.1600 | 5.0000 | 5.0000 | +17.647% | 12 | 1,122 | +161.600% |
| 2026-05-13 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -25.044% | 1 | 1,131 | +207.765% |
| 2026-05-07 | 5.9000 | 5.9500 | 5.6700 | 5.6700 | -21.250% | 4 | 1,131 | +130.688% |
| 2026-05-06 | 7.2000 | 7.2000 | 7.1000 | 7.2000 | -0.826% | 64 | 1,134 | +81.667% |
| 2026-05-04 | 7.0000 | 7.3400 | 7.0000 | 7.2600 | -0.138% | 8 | 1,080 | +80.165% |
| 2026-05-01 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -0.274% | 1 | 1,085 | +79.917% |
| 2026-04-28 | 6.9200 | 7.2900 | 6.9200 | 7.2900 | -10.000% | 2 | 1,085 | +79.424% |
| 2026-04-27 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +15.714% | 2 | 1,084 | +61.481% |
| 2026-04-24 | 7.1700 | 7.1700 | 7.0000 | 7.0000 | -10.486% | 3 | 1,082 | +86.857% |
| 2026-04-23 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -5.212% | 1 | 1,081 | +67.263% |
| 2026-04-22 | 8.3000 | 8.3000 | 8.0900 | 8.2500 | -6.250% | 14 | 1,082 | +58.545% |
| 2026-04-21 | 8.1100 | 8.8000 | 8.1100 | 8.8000 | +25.714% | 7 | 1,082 | +48.636% |
| 2026-04-20 | 7.1300 | 7.1300 | 7.0000 | 7.0000 | +7.198% | 3 | 1,082 | +86.857% |
| 2026-04-17 | 6.0000 | 6.5300 | 5.9900 | 6.5300 | +35.759% | 37 | 1,081 | +100.306% |
| 2026-04-16 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +26.579% | 3 | 1,062 | +171.933% |
| 2026-04-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 1 | 1,059 | +244.211% |
| 2026-04-13 | 4.5000 | 4.5000 | 3.8500 | 3.9000 | -28.962% | 9 | 1,058 | +235.385% |
| 2026-04-09 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +7.647% | 6 | 1,065 | +138.251% |
| 2026-04-08 | 5.1700 | 5.3000 | 4.8500 | 5.1000 | +3.030% | 15 | 1,065 | +156.471% |
| 2026-04-07 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -2.941% | 1 | 1,053 | +164.242% |
| 2026-04-06 | 5.2500 | 5.2500 | 5.1000 | 5.1000 | -1.734% | 6 | 1,054 | +156.471% |
| 2026-03-31 | 4.9500 | 5.2500 | 4.9000 | 5.1900 | +1.367% | 13 | 1,049 | +152.023% |
| 2026-03-30 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +0.787% | 1 | 1,038 | +155.469% |
| 2026-03-27 | 5.3000 | 5.5200 | 5.0500 | 5.0800 | +18.692% | 13 | 1,038 | +157.480% |
| 2026-03-26 | 4.4200 | 4.7000 | 4.2800 | 4.2800 | -1.609% | 31 | 1,030 | +205.607% |
| 2026-03-25 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +2.353% | 1 | 1,021 | +200.690% |
| 2026-03-23 | 4.0000 | 4.2500 | 4.0000 | 4.2500 | +10.677% | 2 | 1,020 | +207.765% |
| 2026-03-20 | 3.8000 | 3.8400 | 3.8000 | 3.8400 | -9.647% | 2 | 1,019 | +240.625% |
| 2026-03-19 | 4.0000 | 4.2900 | 4.0000 | 4.2500 | +6.250% | 3 | 1,020 | +207.765% |
| 2026-03-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -9.091% | 1 | 1,021 | +227.000% |
| 2026-03-12 | 4.3600 | 4.4500 | 4.3600 | 4.4000 | -12.000% | 8 | 1,020 | +197.273% |
| 2026-03-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.407% | 1 | 1,019 | +161.600% |
| 2026-03-09 | 4.8000 | 5.4800 | 4.6400 | 5.4000 | -0.917% | 10 | 1,020 | +142.222% |
| 2026-03-06 | 5.6200 | 5.8000 | 5.4500 | 5.4500 | +2.830% | 13 | 1,017 | +140.000% |
| 2026-03-05 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | -12.397% | 2 | 1,013 | +146.792% |
| 2026-03-04 | 7.2000 | 7.3500 | 6.0300 | 6.0500 | -1.945% | 17 | 1,014 | +116.198% |
| 2026-03-03 | 4.7500 | 6.2000 | 4.7500 | 6.1700 | +50.488% | 13 | 1,008 | +111.994% |
| 2026-03-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 1 | 1,000 | +219.024% |
| 2026-02-27 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | -16.000% | 3 | 1,001 | +211.429% |
| 2026-02-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.263% | 10 | 1,002 | +161.600% |
| 2026-02-24 | 4.8800 | 4.8800 | 4.7500 | 4.7500 | +9.195% | 14 | 1,002 | +175.368% |
| 2026-02-23 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -13.347% | 1 | 988 | +200.690% |
| 2026-02-20 | 5.2500 | 5.2500 | 4.0000 | 5.0200 | -6.168% | 15 | 989 | +160.558% |
| 2026-02-18 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +7.000% | 2 | 987 | +144.486% |
| 2026-02-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 1 | 989 | +161.600% |
| 2026-02-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.000% | 2 | 989 | +190.667% |
| 2026-02-06 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | +19.332% | 2 | 989 | +161.600% |
| 2026-02-05 | 4.6500 | 4.6500 | 4.0500 | 4.1900 | -17.843% | 3 | 988 | +212.172% |
| 2026-02-04 | 5.0000 | 5.1400 | 5.0000 | 5.1000 | +14.607% | 17 | 987 | +156.471% |
| 2026-02-03 | 4.5000 | 4.5000 | 4.1500 | 4.4500 | +16.798% | 78 | 985 | +193.933% |
| 2026-02-02 | 3.8500 | 3.8500 | 3.8100 | 3.8100 | +28.283% | 2 | 993 | +243.307% |
| 2026-01-30 | 2.9400 | 2.9800 | 2.9200 | 2.9700 | +5.319% | 10 | 992 | +340.404% |
| 2026-01-29 | 2.7100 | 2.8200 | 2.6900 | 2.8200 | +13.253% | 10 | 994 | +363.830% |
| 2026-01-28 | 2.6700 | 2.7100 | 2.4300 | 2.4900 | -16.722% | 19 | 997 | +425.301% |
| 2026-01-27 | 2.7800 | 2.9900 | 2.7800 | 2.9900 | +3.103% | 6 | 989 | +337.458% |
| 2026-01-26 | 2.8300 | 2.9000 | 2.8300 | 2.9000 | -17.143% | 4 | 987 | +351.034% |
| 2026-01-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 10 | 984 | +273.714% |
| 2026-01-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -12.821% | 3 | 994 | +284.706% |
| 2026-01-20 | 4.1000 | 4.2000 | 3.9000 | 3.9000 | -7.143% | 82 | 997 | +235.385% |
| 2026-01-16 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -8.696% | 1 | 995 | +211.429% |
| 2026-01-15 | 4.2500 | 4.6000 | 4.2500 | 4.6000 | +15.000% | 14 | 995 | +184.348% |
| 2026-01-14 | 4.0200 | 4.0500 | 4.0000 | 4.0000 | +6.101% | 10 | 995 | +227.000% |
| 2026-01-13 | 4.0000 | 4.0100 | 3.7700 | 3.7700 | +19.683% | 21 | 996 | +246.950% |
| 2026-01-12 | 3.1400 | 3.1500 | 3.1400 | 3.1500 | -16.887% | 2 | 991 | +315.238% |
| 2026-01-09 | 3.5600 | 3.7900 | 3.5600 | 3.7900 | -10.824% | 19 | 989 | +245.119% |
| 2026-01-08 | 3.6000 | 4.2500 | 3.6000 | 4.2500 | +37.540% | 64 | 972 | +207.765% |
| 2026-01-07 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -6.364% | 1 | 950 | +323.301% |
| 2026-01-06 | 3.2900 | 3.3000 | 3.2900 | 3.3000 | +14.983% | 3 | 951 | +296.364% |
| 2026-01-05 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +6.296% | 1 | 949 | +355.749% |
| 2026-01-02 | 2.5000 | 2.7000 | 2.4800 | 2.7000 | +20.536% | 16 | 949 | +384.444% |
| 2025-12-29 | 2.4000 | 2.4800 | 2.2400 | 2.2400 | -4.681% | 8 | 937 | +483.929% |
| 2025-12-26 | 2.2000 | 2.7500 | 1.9800 | 2.3500 | +39.881% | 16 | 933 | +456.596% |
| 2025-12-24 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -8.696% | 3 | 917 | +678.571% |
| 2025-12-22 | 1.8500 | 1.8500 | 1.8400 | 1.8400 | -9.804% | 38 | 917 | +610.870% |
| 2025-12-19 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -20.930% | 3 | 955 | +541.176% |
| 2025-12-18 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +7.054% | 4 | 952 | +406.977% |
| 2025-12-17 | 2.2500 | 2.4100 | 2.2500 | 2.4100 | +6.167% | 3 | 956 | +442.739% |
| 2025-12-15 | 2.3000 | 2.3100 | 2.2700 | 2.2700 | -1.304% | 45 | 956 | +476.211% |
| 2025-12-12 | 2.1500 | 2.3000 | 2.1500 | 2.3000 | +9.524% | 43 | 962 | +468.696% |
| 2025-12-11 | 2.2600 | 2.2600 | 2.1000 | 2.1000 | +14.130% | 31 | 927 | +522.857% |
| 2025-12-09 | 2.0000 | 2.0000 | 1.8400 | 1.8400 | +1.099% | 2 | 927 | +610.870% |
| 2025-12-04 | 1.6500 | 1.8200 | 1.6500 | 1.8200 | +7.692% | 3 | 927 | +618.681% |
| 2025-12-03 | 1.5000 | 1.6900 | 1.5000 | 1.6900 | +9.032% | 3 | 927 | +673.964% |
| 2025-11-21 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +10.714% | 1 | 930 | +743.871% |
| 2025-11-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 930 | +834.286% |
| 2025-11-19 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -34.579% | 2 | 930 | +834.286% |
| 2025-11-13 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +1.905% | 2 | 930 | +511.215% |
| 2025-11-12 | 2.4300 | 2.4300 | 2.1000 | 2.1000 | 0.000% | 51 | 930 | +522.857% |
| 2025-11-10 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.439% | 1 | 930 | +522.857% |
| 2025-11-07 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -6.818% | 3 | 930 | +538.049% |
| 2025-11-06 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.348% | 1 | 930 | +494.545% |
| 2025-11-05 | 1.9000 | 2.3000 | 1.9000 | 2.3000 | +6.977% | 2 | 930 | +468.696% |
| 2025-11-03 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 2 | 932 | +508.372% |
| 2025-10-31 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -18.868% | 1 | 932 | +508.372% |
| 2025-10-27 | 2.5000 | 2.6500 | 2.5000 | 2.6500 | +15.217% | 5 | 932 | +393.585% |
| 2025-10-21 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +7.477% | 1 | 932 | +468.696% |
| 2025-10-17 | 2.2600 | 2.2600 | 2.1400 | 2.1400 | +1.905% | 4 | 932 | +511.215% |
| 2025-10-14 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +16.667% | 3 | 929 | +522.857% |
| 2025-10-10 | 1.8900 | 1.8900 | 1.8000 | 1.8000 | -12.621% | 3 | 929 | +626.667% |
| 2025-10-09 | 2.0400 | 2.0600 | 2.0400 | 2.0600 | -5.505% | 2 | 928 | +534.951% |
| 2025-10-08 | 2.1900 | 2.2500 | 2.1800 | 2.1800 | +3.810% | 15 | 928 | +500.000% |
| 2025-10-07 | 2.0600 | 2.1000 | 2.0600 | 2.1000 | +2.941% | 11 | 923 | +522.857% |
| 2025-10-06 | 1.9700 | 2.0400 | 1.9700 | 2.0400 | -0.488% | 2 | 923 | +541.176% |
| 2025-10-03 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | -7.658% | 11 | 924 | +538.049% |
| 2025-10-02 | 2.1600 | 2.2200 | 2.1600 | 2.2200 | +8.824% | 6 | 914 | +489.189% |
| 2025-10-01 | 1.9200 | 2.0400 | 1.9200 | 2.0400 | -6.422% | 4 | 918 | +541.176% |
| 2025-09-30 | 2.0800 | 2.1800 | 1.9500 | 2.1800 | +18.478% | 621 | 917 | +500.000% |
| 2025-09-26 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +1.099% | 1 | 549 | +610.870% |
| 2025-09-25 | 1.7700 | 1.8700 | 1.7700 | 1.8200 | -1.087% | 17 | 548 | +618.681% |
| 2025-09-24 | 1.9100 | 1.9100 | 1.8000 | 1.8400 | -0.541% | 3 | 548 | +610.870% |
| 2025-09-23 | 1.7800 | 1.8500 | 1.7800 | 1.8500 | +11.446% | 7 | 547 | +607.027% |
| 2025-09-22 | 1.6000 | 1.6600 | 1.6000 | 1.6600 | -6.215% | 5 | 542 | +687.952% |
| 2025-09-19 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 0.000% | 1 | 540 | +638.983% |
| 2025-09-18 | 1.6700 | 1.7800 | 1.6700 | 1.7700 | -1.667% | 19 | 539 | +638.983% |
| 2025-09-17 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +5.882% | 2 | 550 | +626.667% |
| 2025-09-15 | 1.7100 | 1.7200 | 1.7000 | 1.7000 | -12.821% | 36 | 548 | +669.412% |
| 2025-09-12 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -4.878% | 1 | 538 | +570.769% |
| 2025-09-11 | 1.9500 | 2.0500 | 1.9500 | 2.0500 | +3.015% | 21 | 537 | +538.049% |
| 2025-09-04 | 2.0000 | 2.0000 | 1.9000 | 1.9900 | +0.505% | 4 | 516 | +557.286% |
| 2025-09-03 | 1.9200 | 1.9800 | 1.9200 | 1.9800 | -0.503% | 4 | 514 | +560.606% |
| 2025-09-02 | 2.0300 | 2.0300 | 1.9900 | 1.9900 | -17.083% | 19 | 514 | +557.286% |
| 2025-08-26 | 2.4800 | 2.4800 | 2.4000 | 2.4000 | -7.692% | 39 | 495 | +445.000% |
| 2025-08-25 | 2.5000 | 2.6000 | 2.5000 | 2.6000 | -11.864% | 4 | 458 | +403.077% |
| 2025-08-22 | 3.2000 | 3.2000 | 2.9500 | 2.9500 | +11.742% | 6 | 458 | +343.390% |
| 2025-08-21 | 3.0000 | 3.0000 | 2.6000 | 2.6400 | +1.538% | 22 | 473 | +395.455% |
| 2025-08-20 | 2.3100 | 2.8900 | 2.3100 | 2.6000 | -42.478% | 26 | 453 | +403.077% |
| 2025-08-19 | 4.7500 | 4.7500 | 4.5200 | 4.5200 | -3.830% | 3 | 449 | +189.381% |
| 2025-08-18 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +13.253% | 5 | 450 | +178.298% |
| 2025-08-15 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.488% | 7 | 455 | +215.181% |
| 2025-08-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -5.495% | 1 | 461 | +204.186% |
| 2025-08-13 | 4.2500 | 4.7000 | 4.2500 | 4.5500 | -4.211% | 24 | 462 | +187.473% |
| 2025-08-12 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.247% | 8 | 444 | +175.368% |
| 2025-08-07 | 4.6500 | 4.8100 | 4.6500 | 4.8100 | +5.022% | 2 | 436 | +171.933% |
| 2025-08-06 | 4.4800 | 4.5800 | 4.4800 | 4.5800 | +26.519% | 2 | 436 | +185.590% |
| 2025-08-01 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -9.500% | 3 | 436 | +261.326% |
| 2025-07-31 | 4.1100 | 4.1100 | 4.0000 | 4.0000 | -8.046% | 5 | 436 | +227.000% |
| 2025-07-30 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +5.327% | 2 | 437 | +200.690% |
| 2025-07-25 | 4.8000 | 4.8000 | 4.1300 | 4.1300 | -16.734% | 2 | 435 | +216.707% |
| 2025-07-24 | 4.9500 | 4.9600 | 4.9500 | 4.9600 | -8.148% | 30 | 435 | +163.710% |
| 2025-07-23 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +6.090% | 2 | 435 | +142.222% |
| 2025-07-22 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +10.652% | 1 | 437 | +156.974% |
| 2025-07-15 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -6.122% | 1 | 437 | +184.348% |
| 2025-07-11 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +7.930% | 1 | 438 | +166.939% |
| 2025-07-09 | 4.4400 | 4.5400 | 4.4400 | 4.5400 | +1.114% | 2 | 437 | +188.106% |
| 2025-07-07 | 4.3200 | 4.4900 | 4.3200 | 4.4900 | -14.476% | 2 | 437 | +191.314% |
| 2025-07-02 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -2.778% | 1 | 437 | +149.143% |
| 2025-07-01 | 5.0000 | 5.4000 | 5.0000 | 5.4000 | +30.120% | 4 | 454 | +142.222% |
| 2025-06-27 | 3.8600 | 4.3000 | 3.8600 | 4.1500 | +13.699% | 34 | 453 | +215.181% |
| 2025-06-24 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +4.286% | 2 | 484 | +258.356% |
| 2025-06-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 24 | 486 | +273.714% |
| 2025-06-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -6.494% | 1 | 511 | +263.333% |
| 2025-06-16 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -6.098% | 5 | 511 | +239.740% |
| 2025-06-12 | 3.9400 | 4.2200 | 3.7500 | 4.1000 | 0.000% | 19 | 511 | +219.024% |
| 2025-06-11 | 4.2500 | 4.2500 | 4.1000 | 4.1000 | -11.828% | 3 | 513 | +219.024% |
| 2025-06-10 | 5.0000 | 5.0000 | 4.6500 | 4.6500 | +18.622% | 3 | 514 | +181.290% |
| 2025-06-06 | 3.7300 | 3.9200 | 3.7300 | 3.9200 | +17.015% | 4 | 515 | +233.673% |
| 2025-06-03 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -1.471% | 2 | 515 | +290.448% |
| 2025-05-30 | 3.1100 | 3.4700 | 3.1100 | 3.4000 | -10.995% | 10 | 517 | +284.706% |
| 2025-05-28 | 3.5400 | 3.8200 | 3.5400 | 3.8200 | +1.596% | 2 | 516 | +242.408% |
| 2025-05-27 | 3.5100 | 3.7600 | 3.5100 | 3.7600 | +12.913% | 2 | 516 | +247.872% |
| 2025-05-22 | 3.2000 | 3.3400 | 3.2000 | 3.3300 | +7.419% | 18 | 516 | +292.793% |
| 2025-05-21 | 2.5200 | 3.4500 | 2.5200 | 3.1000 | -32.609% | 21 | 516 | +321.935% |
| 2025-05-20 | 4.4700 | 4.6000 | 4.4700 | 4.6000 | +4.072% | 2 | 495 | +184.348% |
| 2025-05-19 | 4.5500 | 4.5500 | 4.4200 | 4.4200 | -1.119% | 2 | 493 | +195.928% |
| 2025-05-16 | 4.2500 | 4.6000 | 4.2500 | 4.4700 | +11.750% | 16 | 493 | +192.617% |
| 2025-05-15 | 3.8500 | 4.1500 | 3.7200 | 4.0000 | +3.896% | 20 | 497 | +227.000% |
| 2025-05-14 | 3.8500 | 4.2000 | 3.8500 | 3.8500 | -16.304% | 46 | 498 | +239.740% |
| 2025-05-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.167% | 2 | 468 | +184.348% |
| 2025-05-12 | 4.7000 | 4.8000 | 4.3000 | 4.8000 | +6.195% | 6 | 466 | +172.500% |
| 2025-05-08 | 4.2500 | 4.5200 | 4.2500 | 4.5200 | +16.195% | 5 | 464 | +189.381% |
| 2025-05-07 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -9.535% | 1 | 461 | +236.247% |
| 2025-05-02 | 4.1000 | 4.3000 | 4.1000 | 4.3000 | +1.176% | 6 | 460 | +204.186% |
| 2025-05-01 | 4.1500 | 4.2500 | 4.1500 | 4.2500 | -5.765% | 2 | 457 | +207.765% |
| 2025-04-28 | 4.5000 | 4.5100 | 4.5000 | 4.5100 | +3.440% | 40 | 457 | +190.022% |
| 2025-04-25 | 4.1000 | 4.3700 | 4.1000 | 4.3600 | +7.654% | 86 | 457 | +200.000% |
| 2025-04-24 | 3.6800 | 4.0500 | 3.4800 | 4.0500 | +13.445% | 176 | 457 | +222.963% |
| 2025-04-23 | 3.9000 | 3.9000 | 3.5500 | 3.5700 | +5.621% | 263 | 453 | +266.387% |
| 2025-04-17 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +5.625% | 1 | 442 | +286.982% |
| 2025-04-16 | 3.2500 | 3.3700 | 3.2000 | 3.2000 | -5.882% | 7 | 442 | +308.750% |
| 2025-04-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -9.333% | 1 | 440 | +284.706% |
| 2025-04-14 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +15.385% | 2 | 440 | +248.800% |
| 2025-04-11 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | -19.753% | 4 | 440 | +302.462% |
| 2025-04-10 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +10.959% | 2 | 438 | +222.963% |
| 2025-04-09 | 3.7500 | 3.9000 | 3.6500 | 3.6500 | +3.399% | 9 | 438 | +258.356% |
| 2025-04-08 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -18.097% | 5 | 438 | +270.538% |
| 2025-04-07 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -7.312% | 5 | 438 | +203.480% |
| 2025-04-04 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | +16.250% | 6 | 438 | +181.290% |
| 2025-04-03 | 4.4400 | 4.4400 | 4.0000 | 4.0000 | -39.302% | 20 | 439 | +227.000% |
| 2025-04-02 | 6.5500 | 6.5900 | 6.4600 | 6.5900 | +14.410% | 10 | 430 | +98.483% |
| 2025-03-31 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -14.667% | 10 | 425 | +127.083% |
| 2025-03-27 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +6.973% | 8 | 425 | +93.778% |
| 2025-03-26 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -7.883% | 2 | 417 | +107.290% |
| 2025-03-24 | 6.3000 | 6.8500 | 6.3000 | 6.8500 | +8.386% | 7 | 415 | +90.949% |
| 2025-03-21 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +4.809% | 24 | 412 | +106.962% |
| 2025-03-20 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -5.039% | 70 | 410 | +116.915% |
| 2025-03-19 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -0.936% | 10 | 480 | +105.984% |
| 2025-03-18 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -5.735% | 4 | 480 | +104.056% |
| 2025-03-17 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.817% | 2 | 480 | +92.353% |
| 2025-03-14 | 6.5900 | 6.5900 | 6.5500 | 6.5500 | +3.803% | 62 | 478 | +99.695% |
| 2025-03-13 | 6.5500 | 6.8900 | 6.3100 | 6.3100 | -10.369% | 4 | 481 | +107.290% |
| 2025-03-12 | 7.4500 | 7.5100 | 7.0400 | 7.0400 | -17.468% | 6 | 481 | +85.795% |
| 2025-03-07 | 8.5500 | 8.5500 | 8.5300 | 8.5300 | -3.616% | 4 | 481 | +53.341% |
| 2025-03-06 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +7.273% | 1 | 482 | +47.797% |
| 2025-03-04 | 8.1000 | 8.4500 | 8.1000 | 8.2500 | -35.294% | 10 | 482 | +58.545% |
| 2025-03-03 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -0.701% | 1 | 482 | +2.588% |
| 2025-02-27 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | -2.948% | 1 | 483 | +1.869% |
| 2025-02-26 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | +2.162% | 70 | 482 | -1.134% |
| 2025-02-21 | 13.5500 | 13.5500 | 12.9500 | 12.9500 | -16.452% | 10 | 412 | +1.004% |
| 2025-02-18 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +4.377% | 2 | 410 | -15.613% |
| 2025-02-13 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -2.941% | 2 | 412 | -11.919% |
| 2025-02-11 | 15.4600 | 15.4600 | 15.3000 | 15.3000 | -1.923% | 12 | 412 | -14.510% |
| 2025-02-10 | 15.4600 | 15.6000 | 15.4600 | 15.6000 | -0.637% | 3 | 403 | -16.154% |
| 2025-02-07 | 15.9500 | 15.9500 | 15.7000 | 15.7000 | -20.020% | 4 | 404 | -16.688% |
| 2025-01-31 | 19.4000 | 19.6300 | 19.4000 | 19.6300 | -0.102% | 6 | 404 | -33.367% |
| 2025-01-30 | 20.1000 | 20.2000 | 19.5500 | 19.6500 | -4.519% | 36 | 404 | -33.435% |
| 2025-01-27 | 19.7000 | 20.5800 | 19.3500 | 20.5800 | +15.618% | 41 | 404 | -36.443% |
| 2025-01-22 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -2.198% | 1 | 406 | -26.517% |
| 2025-01-21 | 17.3900 | 18.5000 | 17.3900 | 18.2000 | +7.375% | 56 | 405 | -28.132% |
| 2025-01-16 | 15.8000 | 16.9500 | 15.0000 | 16.9500 | -6.198% | 3 | 401 | -22.832% |
| 2025-01-15 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | -19.438% | 1 | 401 | -27.615% |
| 2025-01-10 | 21.1000 | 22.4500 | 21.1000 | 22.4300 | +11.870% | 6 | 400 | -41.685% |
| 2025-01-07 | 21.5000 | 21.9500 | 20.0500 | 20.0500 | -1.860% | 13 | 400 | -34.763% |
| 2025-01-06 | 19.8000 | 20.4300 | 19.8000 | 20.4300 | +12.873% | 2 | 411 | -35.977% |
| 2025-01-03 | 16.9500 | 18.1000 | 16.9500 | 18.1000 | +1.972% | 14 | 413 | -27.735% |
| 2024-12-26 | 17.6200 | 17.7500 | 17.5500 | 17.7500 | +7.576% | 6 | 418 | -26.310% |
| 2024-12-24 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -2.941% | 1 | 418 | -20.727% |
| 2024-12-19 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +1.251% | 3 | 418 | -23.059% |
| 2024-12-17 | 16.8000 | 16.8000 | 16.7900 | 16.7900 | -1.235% | 12 | 415 | -22.096% |
| 2024-12-16 | 17.5000 | 17.5000 | 17.0000 | 17.0000 | -6.798% | 3 | 423 | -23.059% |
| 2024-12-13 | 18.3600 | 18.3600 | 18.2400 | 18.2400 | -8.342% | 60 | 423 | -28.289% |
| 2024-12-11 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +4.737% | 2 | 433 | -34.271% |
| 2024-12-10 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -4.040% | 2 | 435 | -31.158% |
| 2024-12-09 | 17.9000 | 19.8000 | 17.9000 | 19.8000 | +15.789% | 3 | 435 | -33.939% |
| 2024-12-06 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +6.875% | 6 | 438 | -23.509% |
| 2024-12-05 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 1 | 441 | -18.250% |
| 2024-12-04 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -8.571% | 10 | 441 | -18.250% |
| 2024-11-29 | 16.9200 | 17.5000 | 16.9100 | 17.5000 | +5.740% | 18 | 451 | -25.257% |
| 2024-11-27 | 16.1500 | 16.5500 | 16.1500 | 16.5500 | +4.285% | 4 | 461 | -20.967% |
| 2024-11-26 | 15.5500 | 15.8700 | 15.5500 | 15.8700 | -4.913% | 4 | 461 | -17.580% |
| 2024-11-25 | 16.5000 | 16.9000 | 16.3000 | 16.6900 | +19.214% | 16 | 464 | -21.630% |
| 2024-11-22 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +12.000% | 10 | 468 | -6.571% |
| 2024-11-21 | 13.8600 | 13.8600 | 12.5000 | 12.5000 | -5.375% | 18 | 461 | +4.640% |
| 2024-11-20 | 14.1000 | 14.1000 | 12.6500 | 13.2100 | -58.063% | 93 | 461 | -0.984% |
| 2024-11-19 | 32.8000 | 32.8000 | 31.5000 | 31.5000 | +4.236% | 115 | 397 | -58.476% |
| 2024-11-15 | 30.1800 | 30.2200 | 30.1800 | 30.2200 | -4.819% | 16 | 511 | -56.717% |
| 2024-11-13 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | +6.902% | 130 | 503 | -58.803% |
| 2024-11-11 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | +7.609% | 192 | 373 | -55.960% |
| 2024-11-07 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -5.479% | 1 | 204 | -52.609% |
| 2024-11-04 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | +9.568% | 5 | 205 | -55.205% |
| 2024-10-23 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | -0.187% | 44 | 210 | -50.919% |
| 2024-10-22 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -13.029% | 6 | 166 | -51.011% |
| 2024-10-10 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | +8.673% | 1 | 160 | -57.394% |
| 2024-10-08 | 28.1500 | 28.2500 | 28.1500 | 28.2500 | +0.893% | 2 | 161 | -53.699% |
| 2024-10-01 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -6.667% | 1 | 161 | -53.286% |
| 2024-09-26 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -1.639% | 3 | 162 | -56.400% |
| 2024-09-24 | 30.0000 | 30.5000 | 30.0000 | 30.5000 | +2.867% | 7 | 165 | -57.115% |
| 2024-09-20 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | -4.662% | 2 | 172 | -55.885% |
| 2024-09-19 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | +2.980% | 4 | 173 | -57.942% |
| 2024-09-18 | 28.8600 | 30.2000 | 28.8600 | 30.2000 | +7.857% | 4 | 177 | -56.689% |
| 2024-09-13 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +11.111% | 2 | 180 | -53.286% |
| 2024-09-11 | 24.4500 | 25.2000 | 24.4500 | 25.2000 | -8.530% | 3 | 179 | -48.095% |
| 2024-09-09 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | -1.607% | 1 | 179 | -52.523% |
| 2024-09-04 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -8.765% | 10 | 178 | -53.286% |
| 2024-09-03 | 30.6900 | 30.6900 | 30.6900 | 30.6900 | +3.858% | 1 | 168 | -57.380% |
| 2024-08-29 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | 0.000% | 1 | 168 | -55.736% |