SPXW261218P07615000
SPX Weekly Dec 18 2026 7615.00 Put
optionOPRA
EODOct 28, 2026
110.40USD-36.986%(-64.80)1Vol17OI
Loading…
SPX 7615 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $1.70 | -78.48% | 1,615 | 721 |
| Oct 30, 2026 | 1d | $7.60 | -40.86% | 572 | 802 |
| Nov 2, 2026 | 4d | $13.33 | -27.16% | 69 | 210 |
| Nov 3, 2026 | 5d | $10.00 | -54.55% | 62 | 299 |
| Nov 4, 2026 | 6d | $18.35 | -33.54% | 96 | 117 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $26.90 | -25.28% | 163 | 271 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $41.68 | -20.46% | 1 | 32 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $69.20 | -11.73% | 26 | 493 |
| Nov 20, 2026 | 22d | $61.05 | -14.48% | 3 | 134 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $77.87 | -6.18% | 32 | 87 |
| Dec 18, 2026 | 50d | $110.40 | -36.99% | 1 | 17 |
| Dec 18, 2026 | 50d | $108.19 | -31.78% | 232 | 584 |
| Dec 31, 2026 | 63d | $129.37 | +7.42% | 7 | 87 |
| Jan 15, 2027 | 78d | $176.97 | +30.61% | 9 | 14 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $224.82 | -0.13% | 1 | 20 |
| Sep 30, 2027 | 336d | $341.48 | +3.07% | 2 | 18 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7600 P | $105.95 | -7.64% | 20 | 3,224 | OTM |
| 7600 P | $110.10 | -0.45% | 201 | 39,965 | OTM |
| 7605 P | $112.50 | +0.18% | 13 | 55 | OTM |
| 7605 P | $106.05 | -5.14% | 3 | 369 | OTM |
| 7610 P | $111.28 | -3.69% | 9 | 1,214 | OTM |
| 7610 P | $110.50 | -17.04% | 1 | 590 | OTM |
| 7615 P | $110.40 | -36.99% | 1 | 17 | OTM |
| 7615 P | $108.19 | -31.78% | 232 | 584 | OTM |
| 7620 P | $114.92 | -1.35% | 2 | 1,837 | OTM |
| 7620 P | $112.50 | -4.74% | 33 | 127 | OTM |
| 7625 P | $113.05 | -6.88% | 1 | 311 | OTM |
| 7625 P | $108.86 | -8.24% | 17 | 4,105 | OTM |
| 7630 P | $122.38 | -26.97% | 1 | 534 | OTM |