SPXW270930P07615000
SPX Weekly Sep 30 2027 7615.00 Put
optionOPRA
EODOct 21, 2026
341.48USD+3.073%(+10.18)2Vol18OI
SPXW270930P07615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 341.51 | 341.51 | 341.48 | 341.48 | +3.073% | 2 | 17 | 0.000% |
| 2026-10-09 | 331.30 | 331.40 | 331.20 | 331.30 | 0.000% | 17 | 0 | +3.073% |