Loading…
SPX 7055 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -85.71% | 114 | 167 |
| Nov 20, 2026 | 22d | $13.50 | -26.07% | 23 | 52 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $55.69 | -4.56% | 11 | 75 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $222.45 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7025 P | $224.84 | -3.36% | 2 | 8 | OTM |
| 7030 P | $217.70 | +0.00% | 2 | 1 | OTM |
| 7035 P | $214.52 | +0.00% | 5 | 5 | OTM |
| 7040 P | $211.82 | -4.95% | 2 | 2 | OTM |
| 7045 P | $243.17 | +1.79% | 2 | 59 | OTM |
| 7050 P | $220.09 | -2.40% | 6 | 6 | OTM |
| 7055 P | $222.45 | +0.00% | 2 | 1 | OTM |
| 7060 P | $230.80 | +0.00% | 1 | 3 | OTM |
| 7065 P | — | — | 0 | 0 | OTM |
| 7070 P | $233.44 | +0.00% | 2 | 2 | OTM |
| 7075 P | — | — | 0 | 0 | OTM |
| 7080 P | $219.10 | -0.36% | 2 | 5 | OTM |
| 7085 P | $228.10 | -6.28% | 5 | 5 | OTM |