Loading…
SPX 7090 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.15 | -69.39% | 6 | 231 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $3.71 | -40.16% | 12 | 61 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $12.42 | -17.91% | 31 | 400 |
| Nov 20, 2026 | 22d | $13.70 | -52.79% | 6 | 1,237 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $19.10 | -13.38% | 2 | 197 |
| Dec 18, 2026 | 50d | $38.38 | -5.35% | 2 | 946 |
| Dec 18, 2026 | 50d | $49.30 | -0.46% | 4 | 94 |
| Dec 31, 2026 | 63d | $48.42 | -27.81% | 2 | 496 |
| Jan 15, 2027 | 78d | $71.50 | +10.66% | 10 | 791 |
| Jan 15, 2027 | 78d | $86.00 | +0.82% | 18 | 39 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $101.91 | -13.12% | 118 | 257 |
| Mar 31, 2027 | 153d | $164.27 | +6.62% | 4 | 137 |
| Jun 30, 2027 | 244d | $185.08 | +0.15% | 1 | 73 |
| Sep 30, 2027 | 336d | $235.74 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7060 P | $230.80 | +0.00% | 1 | 3 | OTM |
| 7065 P | — | — | 0 | 0 | OTM |
| 7070 P | $233.44 | +0.00% | 2 | 2 | OTM |
| 7075 P | — | — | 0 | 0 | OTM |
| 7080 P | $219.10 | -0.36% | 2 | 5 | OTM |
| 7085 P | $228.10 | -6.28% | 5 | 5 | OTM |
| 7090 P | $235.74 | +0.00% | 1 | 1 | OTM |
| 7095 P | $221.46 | +0.00% | 2 | 1 | OTM |
| 7100 P | $237.80 | -2.54% | 1 | 8 | OTM |
| 7125 P | $242.87 | -10.55% | 4 | 81 | OTM |
| 7150 P | $232.00 | -5.58% | 10 | 12 | OTM |
| 7175 P | $235.34 | -5.71% | 2 | 98 | OTM |
| 7200 P | $246.80 | -1.03% | 2 | 16 | OTM |