SPXW270930P07085000
SPX Weekly Sep 30 2027 7085.00 Put
optionOPRA
EODOct 21, 2026
228.10USD-6.278%(-15.28)5Vol5OI
SPXW270930P07085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 228.10 | 228.10 | 228.10 | 228.10 | -6.278% | 5 | 1 | 0.000% |
| 2026-10-15 | 243.66 | 243.66 | 243.38 | 243.38 | 0.000% | 2 | 0 | -6.278% |