Loading…
SPX 7095 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -69.23% | 6 | 691 |
| Nov 20, 2026 | 22d | $12.50 | -16.83% | 5 | 59 |
| Nov 20, 2026 | 22d | $19.50 | -25.54% | 1,978 | 2,095 |
| Nov 30, 2026 | 32d | $15.85 | -27.06% | 5 | 19 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $50.97 | -32.60% | 1 | 457 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $221.46 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7065 P | — | — | 0 | 0 | OTM |
| 7070 P | $233.44 | +0.00% | 2 | 2 | OTM |
| 7075 P | — | — | 0 | 0 | OTM |
| 7080 P | $219.10 | -0.36% | 2 | 5 | OTM |
| 7085 P | $228.10 | -6.28% | 5 | 5 | OTM |
| 7090 P | $235.74 | +0.00% | 1 | 1 | OTM |
| 7095 P | $221.46 | +0.00% | 2 | 1 | OTM |
| 7100 P | $237.80 | -2.54% | 1 | 8 | OTM |
| 7125 P | $242.87 | -10.55% | 4 | 81 | OTM |
| 7150 P | $232.00 | -5.58% | 10 | 12 | OTM |
| 7175 P | $235.34 | -5.71% | 2 | 98 | OTM |
| 7200 P | $246.80 | -1.03% | 2 | 16 | OTM |
| 7225 P | $245.80 | -0.90% | 15 | 54 | OTM |