SPXW270930C09150000
SPX Weekly Sep 30 2027 9150.00 Call
optionOPRA

InactiveOct 14, 2026

88.39USD42Vol21OI

Loading…

Underlying

Type

Call

Strike

9150

Expiration

Sep 30, 2027

DTE

336d

SPX 9150 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Jun 30, 2027	244d	$37.92	-26.75%	1	61
Sep 30, 2027	336d	$88.39	+0.00%	42	21
Nov 19, 2027	386d	—	—	0	0

SPX Nearby Strikes · Sep 30, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
9120 C	$87.38	+0.00%	24	12	OTM
9125 C	$95.99	+0.00%	24	12	OTM
9130 C	$86.53	-1.19%	4	5	OTM
9135 C	—	—	0	0	OTM
9140 C	—	—	0	0	OTM
9145 C	—	—	0	0	OTM
9150 C	$88.39	+0.00%	42	21	OTM
9155 C	—	—	0	0	OTM
9160 C	$69.90	+0.00%	7	7	OTM
9165 C	—	—	0	0	OTM
9170 C	$93.80	+0.00%	15	16	OTM
9175 C	—	—	0	0	OTM
9180 C	$87.05	+0.51%	1	44	OTM

SPXW270930C09150000SPX Weekly Sep 30 2027 9150.00 CalloptionOPRA