chartexchange

SPXW270930C09175000
SPX Weekly Sep 30 2027 9175.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
9175
Expiration
Sep 30, 2027
DTE
336d
SPX 9175 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jun 30, 2027244d$24.94-20.29%423
Sep 30, 2027336d——00
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
9145 C——00OTM
9150 C$88.39+0.00%4221OTM
9155 C——00OTM
9160 C$69.90+0.00%77OTM
9165 C——00OTM
9170 C$93.80+0.00%1516OTM
9175 C——00OTM
9180 C$87.05+0.51%144OTM
9185 C——00OTM
9190 C——00OTM
9195 C$64.50+0.00%77OTM
9200 C$91.61+1.61%413OTM
9205 C——00OTM