chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930C09120000
SPX Weekly Sep 30 2027 9120.00 Call
optionOPRA

InactiveOct 1, 2026
87.38USD24Vol12OI
Loading…
Underlying
SPX
Type
Call
Strike
9120
Expiration
Sep 30, 2027
DTE
336d
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
9090 C——00OTM
9095 C——00OTM
9100 C$90.93-11.46%47OTM
9105 C——00OTM
9110 C$90.99-17.30%63OTM
9115 C——00OTM
9120 C$87.38+0.00%2412OTM
9125 C$95.99+0.00%2412OTM
9130 C$86.53-1.19%45OTM
9135 C——00OTM
9140 C——00OTM
9145 C——00OTM
9150 C$88.39+0.00%4221OTM