chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930C09170000
SPX Weekly Sep 30 2027 9170.00 Call
optionOPRA

InactiveOct 14, 2026
93.80USD15Vol16OI
Loading…
Underlying
SPX
Type
Call
Strike
9170
Expiration
Sep 30, 2027
DTE
336d
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
9140 C——00OTM
9145 C——00OTM
9150 C$88.39+0.00%4221OTM
9155 C——00OTM
9160 C$69.90+0.00%77OTM
9165 C——00OTM
9170 C$93.80+0.00%1516OTM
9175 C——00OTM
9180 C$87.05+0.51%144OTM
9185 C——00OTM
9190 C——00OTM
9195 C$64.50+0.00%77OTM
9200 C$91.61+1.61%413OTM