chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930C09140000
SPX Weekly Sep 30 2027 9140.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
9140
Expiration
Sep 30, 2027
DTE
336d
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
9110 C$90.99-17.30%63OTM
9115 C——00OTM
9120 C$87.38+0.00%2412OTM
9125 C$95.99+0.00%2412OTM
9130 C$86.53-1.19%45OTM
9135 C——00OTM
9140 C——00OTM
9145 C——00OTM
9150 C$88.39+0.00%4221OTM
9155 C——00OTM
9160 C$69.90+0.00%77OTM
9165 C——00OTM
9170 C$93.80+0.00%1516OTM