chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930C09130000
SPX Weekly Sep 30 2027 9130.00 Call
optionOPRA

EODOct 19, 2026
86.53USD-1.188%(-1.04)4Vol5OI
Loading…
Underlying
SPX
Type
Call
Strike
9130
Expiration
Sep 30, 2027
DTE
336d
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
9100 C$90.93-11.46%47OTM
9105 C——00OTM
9110 C$90.99-17.30%63OTM
9115 C——00OTM
9120 C$87.38+0.00%2412OTM
9125 C$95.99+0.00%2412OTM
9130 C$86.53-1.19%45OTM
9135 C——00OTM
9140 C——00OTM
9145 C——00OTM
9150 C$88.39+0.00%4221OTM
9155 C——00OTM
9160 C$69.90+0.00%77OTM