chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930C09180000
SPX Weekly Sep 30 2027 9180.00 Call
optionOPRA

InactiveOct 15, 2026
87.05USD+0.508%(+0.44)1Vol44OI
Loading…
Underlying
SPX
Type
Call
Strike
9180
Expiration
Sep 30, 2027
DTE
336d
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
9150 C$88.39+0.00%4221OTM
9155 C——00OTM
9160 C$69.90+0.00%77OTM
9165 C——00OTM
9170 C$93.80+0.00%1516OTM
9175 C——00OTM
9180 C$87.05+0.51%144OTM
9185 C——00OTM
9190 C——00OTM
9195 C$64.50+0.00%77OTM
9200 C$91.61+1.61%413OTM
9205 C——00OTM
9210 C$65.04+0.00%11256OTM