chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930C09155000
SPX Weekly Sep 30 2027 9155.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
9155
Expiration
Sep 30, 2027
DTE
336d
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
9125 C$95.99+0.00%2412OTM
9130 C$86.53-1.19%45OTM
9135 C——00OTM
9140 C——00OTM
9145 C——00OTM
9150 C$88.39+0.00%4221OTM
9155 C——00OTM
9160 C$69.90+0.00%77OTM
9165 C——00OTM
9170 C$93.80+0.00%1516OTM
9175 C——00OTM
9180 C$87.05+0.51%144OTM
9185 C——00OTM