SPXW270930C09125000
SPX Weekly Sep 30 2027 9125.00 Call
optionOPRA

InactiveOct 14, 2026

95.99USD24Vol12OI

Loading…

Underlying

Type

Call

Strike

9125

Expiration

Sep 30, 2027

DTE

336d

SPX 9125 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Jun 30, 2027	244d	$49.48	-9.44%	4	48
Sep 30, 2027	336d	$95.99	+0.00%	24	12

SPX Nearby Strikes · Sep 30, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
9095 C	—	—	0	0	OTM
9100 C	$90.93	-11.46%	4	7	OTM
9105 C	—	—	0	0	OTM
9110 C	$90.99	-17.30%	6	3	OTM
9115 C	—	—	0	0	OTM
9120 C	$87.38	+0.00%	24	12	OTM
9125 C	$95.99	+0.00%	24	12	OTM
9130 C	$86.53	-1.19%	4	5	OTM
9135 C	—	—	0	0	OTM
9140 C	—	—	0	0	OTM
9145 C	—	—	0	0	OTM
9150 C	$88.39	+0.00%	42	21	OTM
9155 C	—	—	0	0	OTM

SPXW270930C09125000SPX Weekly Sep 30 2027 9125.00 CalloptionOPRA