SPXW270930C08135000
SPX Weekly Sep 30 2027 8135.00 Call
optionOPRA
EODOct 26, 2026
396.40USD-4.519%(-18.76)152Vol77OI
SPXW270930C08135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 392.24 | 397.39 | 391.90 | 396.40 | -4.519% | 152 | 1 | 0.000% |
| 2026-10-14 | 414.35 | 415.16 | 414.35 | 415.16 | 0.000% | 2 | 0 | -4.519% |